iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
562
12,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:43:06,026 | 88 | 13,146 | |
| 88 | 13,146 | |||
| 88 | 13,146 | |||
| 01.08.2025 | 10:40:37,564 | 3 | 13,138 | |
| 3 | 13,138 | |||
| 3 | 13,138 | |||
| 01.08.2025 | 10:40:13,515 | 19 | 13,148 | |
| 19 | 13,148 | |||
| 19 | 13,148 | |||
| 01.08.2025 | 10:40:08,495 | 1 | 13,148 | |
| 1 | 13,148 | |||
| 1 | 13,148 | |||
| 01.08.2025 | 10:35:35,685 | 95 | 13,142 | |
| 95 | 13,142 | |||
| 95 | 13,142 | |||
| 01.08.2025 | 10:35:03,361 | 3 | 13,142 | |
| 3 | 13,142 | |||
| 3 | 13,142 | |||
| 01.08.2025 | 10:32:52,754 | 4 | 13,152 | |
| 4 | 13,152 | |||
| 4 | 13,152 | |||
| 01.08.2025 | 10:31:17,443 | 20 | 13,148 | |
| 20 | 13,148 | |||
| 20 | 13,148 | |||
| 01.08.2025 | 10:30:28,951 | 1 | 13,148 | |
| 1 | 13,148 | |||
| 1 | 13,148 | |||
| 01.08.2025 | 10:30:03,532 | 8 | 13,156 | |
| 8 | 13,156 | |||
| 8 | 13,156 | |||
| 01.08.2025 | 10:28:43,880 | 10 | 13,156 | |
| 10 | 13,156 | |||
| 10 | 13,156 | |||
| 01.08.2025 | 10:28:20,332 | 31 | 13,156 | |
| 31 | 13,156 | |||
| 31 | 13,156 | |||
| 01.08.2025 | 10:26:44,351 | 33 | 13,162 | |
| 33 | 13,162 | |||
| 33 | 13,162 | |||
| 01.08.2025 | 10:26:01,858 | 50 | 13,17 | |
| 50 | 13,17 | |||
| 50 | 13,17 | |||
| 01.08.2025 | 10:25:31,436 | 225 | 13,18 | |
| 75 | 13,18 | |||
| 150 | 13,18 | |||
| 225 | 13,18 | |||
| 01.08.2025 | 10:23:40,875 | 23 | 13,174 | |
| 23 | 13,174 | |||
| 23 | 13,174 | |||
| 01.08.2025 | 10:21:39,832 | 4 | 13,19 | |
| 4 | 13,19 | |||
| 4 | 13,19 | |||
| 01.08.2025 | 10:20:10,940 | 189 | 13,20 | |
| 189 | 13,20 | |||
| 189 | 13,20 | |||
| 01.08.2025 | 10:20:03,551 | 30 | 13,202 | |
| 30 | 13,202 | |||
| 30 | 13,202 | |||
| 01.08.2025 | 10:17:22,438 | 3 | 13,198 | |
| 3 | 13,198 | |||
| 3 | 13,198 | |||
| 01.08.2025 | 10:16:10,273 | 4 | 13,198 | |
| 4 | 13,198 | |||
| 4 | 13,198 | |||
| 01.08.2025 | 10:14:42,738 | 140 | 13,192 | |
| 140 | 13,192 | |||
| 140 | 13,192 | |||
| 01.08.2025 | 10:14:28,334 | 29 | 13,196 | |
| 29 | 13,196 | |||
| 29 | 13,196 | |||
| 01.08.2025 | 10:08:37,471 | 784 | 13,20 | |
| 40 | 13,20 | |||
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 4 | 13,20 | |||
| 784 | 13,20 | |||
| 40 | 13,20 | |||
| 500 | 13,20 | |||
| 01.08.2025 | 10:06:10,145 | 4 | 13,204 | |
| 4 | 13,204 | |||
| 4 | 13,204 | |||
| 01.08.2025 | 10:05:45,489 | 41 | 13,204 | |
| 41 | 13,204 | |||
| 41 | 13,204 | |||
| 01.08.2025 | 10:05:00,795 | 4 | 13,21 | |
| 4 | 13,21 | |||
| 4 | 13,21 | |||
| 01.08.2025 | 10:00:40,231 | 80 | 13,218 | |
| 80 | 13,218 | |||
| 80 | 13,218 | |||
| 01.08.2025 | 09:58:24,021 | 10 | 13,218 | |
| 10 | 13,218 | |||
| 10 | 13,218 | |||
| 01.08.2025 | 09:56:52,315 | 6 | 13,218 | |
| 6 | 13,218 | |||
| 6 | 13,218 | |||
| 01.08.2025 | 09:55:42,779 | 1 100 | 13,212 | |
| 1 100 | 13,212 | |||
| 1 100 | 13,212 | |||
| 01.08.2025 | 09:55:07,658 | 3 | 13,206 | |
| 3 | 13,206 | |||
| 3 | 13,206 | |||
| 01.08.2025 | 09:54:49,738 | 1 | 13,208 | |
| 1 | 13,208 | |||
| 1 | 13,208 | |||
| 01.08.2025 | 09:53:26,293 | 38 | 13,22 | |
| 38 | 13,22 | |||
| 38 | 13,22 | |||
| 01.08.2025 | 09:53:07,581 | 32 | 13,216 | |
| 32 | 13,216 | |||
| 32 | 13,216 | |||
| 01.08.2025 | 09:52:31,556 | 1 | 13,218 | |
| 1 | 13,218 | |||
| 1 | 13,218 | |||
| 01.08.2025 | 09:52:28,648 | 2 | 13,218 | |
| 2 | 13,218 | |||
| 2 | 13,218 | |||
| 01.08.2025 | 09:50:28,635 | 7 | 13,21 | |
| 7 | 13,21 | |||
| 7 | 13,21 | |||
| 01.08.2025 | 09:50:01,708 | 5 | 13,214 | |
| 5 | 13,214 | |||
| 5 | 13,214 | |||
| 01.08.2025 | 09:50:01,024 | 692 | 13,21 | |
| 692 | 13,21 | |||
| 692 | 13,21 | |||
| 01.08.2025 | 09:49:19,040 | 8 | 13,212 | |
| 8 | 13,212 | |||
| 8 | 13,212 | |||
| 01.08.2025 | 09:42:07,717 | 117 | 13,216 | |
| 117 | 13,216 | |||
| 117 | 13,216 | |||
| 01.08.2025 | 09:42:02,088 | 2 | 13,216 | |
| 2 | 13,216 | |||
| 2 | 13,216 | |||
| 01.08.2025 | 09:41:07,648 | 3 | 13,208 | |
| 3 | 13,208 | |||
| 3 | 13,208 | |||
| 01.08.2025 | 09:40:51,120 | 23 | 13,216 | |
| 23 | 13,216 | |||
| 23 | 13,216 | |||
| 01.08.2025 | 09:40:41,076 | 2 | 13,21 | |
| 2 | 13,21 | |||
| 2 | 13,21 | |||
| 01.08.2025 | 09:40:37,248 | 8 | 13,216 | |
| 8 | 13,216 | |||
| 8 | 13,216 | |||
| 01.08.2025 | 09:40:36,545 | 4 | 13,218 | |
| 4 | 13,218 | |||
| 4 | 13,218 | |||
| 01.08.2025 | 09:40:32,413 | 1 | 13,218 | |
| 1 | 13,218 | |||
| 1 | 13,218 | |||
| 01.08.2025 | 09:40:31,610 | 1 | 13,218 | |
| 1 | 13,218 | |||
| 1 | 13,218 | |||
| 01.08.2025 | 09:40:29,210 | 7 | 13,22 | |
| 7 | 13,22 | |||
| 7 | 13,22 | |||
| 01.08.2025 | 09:39:07,590 | 4 | 13,218 | |
| 4 | 13,218 | |||
| 4 | 13,218 | |||
| 01.08.2025 | 09:39:03,456 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 01.08.2025 | 09:39:01,750 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 01.08.2025 | 09:37:42,559 | 1 | 13,226 | |
| 1 | 13,226 | |||
| 1 | 13,226 | |||
| 01.08.2025 | 09:37:10,358 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:37:09,150 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:37:07,640 | 3 | 13,216 | |
| 3 | 13,216 | |||
| 3 | 13,216 | |||
| 01.08.2025 | 09:37:02,543 | 4 | 13,224 | |
| 4 | 13,224 | |||
| 4 | 13,224 | |||
| 01.08.2025 | 09:37:02,408 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:36:49,629 | 1 | 13,228 | |
| 1 | 13,228 | |||
| 1 | 13,228 | |||
| 01.08.2025 | 09:36:41,380 | 2 | 13,228 | |
| 2 | 13,228 | |||
| 2 | 13,228 | |||
| 01.08.2025 | 09:36:37,672 | 3 | 13,22 | |
| 3 | 13,22 | |||
| 3 | 13,22 | |||
| 01.08.2025 | 09:36:03,950 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:36:03,043 | 2 | 13,224 | |
| 2 | 13,224 | |||
| 2 | 13,224 | |||
| 01.08.2025 | 09:36:02,442 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:35:40,006 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:35:37,791 | 3 | 13,218 | |
| 3 | 13,218 | |||
| 3 | 13,218 | |||
| 01.08.2025 | 09:35:33,049 | 2 | 13,224 | |
| 2 | 13,224 | |||
| 2 | 13,224 | |||
| 01.08.2025 | 09:35:06,174 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:35:04,869 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:34:37,388 | 3 | 13,218 | |
| 3 | 13,218 | |||
| 3 | 13,218 | |||
| 01.08.2025 | 09:34:32,761 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 09:33:43,309 | 380 | 13,23 | |
| 380 | 13,23 | |||
| 380 | 13,23 | |||
| 01.08.2025 | 09:33:09,837 | 2 | 13,232 | |
| 2 | 13,232 | |||
| 2 | 13,232 | |||
| 01.08.2025 | 09:32:04,729 | 4 | 13,236 | |
| 4 | 13,236 | |||
| 4 | 13,236 | |||
| 01.08.2025 | 09:32:03,520 | 8 | 13,236 | |
| 8 | 13,236 | |||
| 8 | 13,236 | |||
| 01.08.2025 | 09:31:35,949 | 4 | 13,234 | |
| 4 | 13,234 | |||
| 4 | 13,234 | |||
| 01.08.2025 | 09:31:35,040 | 4 | 13,234 | |
| 4 | 13,234 | |||
| 4 | 13,234 | |||
| 01.08.2025 | 09:31:27,034 | 6 514 | 13,232 | |
| 6 514 | 13,232 | |||
| 6 514 | 13,232 | |||
| 01.08.2025 | 09:31:18,450 | 794 | 13,234 | |
| 794 | 13,234 | |||
| 794 | 13,234 | |||
| 01.08.2025 | 09:31:13,906 | 3 | 13,232 | |
| 3 | 13,232 | |||
| 3 | 13,232 | |||
| 01.08.2025 | 09:31:00,862 | 563 | 13,234 | |
| 563 | 13,234 | |||
| 563 | 13,234 | |||
| 01.08.2025 | 09:30:37,607 | 4 | 13,228 | |
| 4 | 13,228 | |||
| 4 | 13,228 | |||
| 01.08.2025 | 09:30:32,747 | 3 | 13,234 | |
| 3 | 13,234 | |||
| 3 | 13,234 | |||
| 01.08.2025 | 09:30:31,634 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 01.08.2025 | 09:30:22,111 | 1 | 13,232 | |
| 1 | 13,232 | |||
| 1 | 13,232 | |||
| 01.08.2025 | 09:30:06,698 | 1 | 13,228 | |
| 1 | 13,228 | |||
| 1 | 13,228 | |||
| 01.08.2025 | 09:29:23,688 | 84 | 13,232 | |
| 84 | 13,232 | |||
| 84 | 13,232 | |||
| 01.08.2025 | 09:29:07,726 | 5 | 13,234 | |
| 5 | 13,234 | |||
| 5 | 13,234 | |||
| 01.08.2025 | 09:29:05,393 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 01.08.2025 | 09:29:04,689 | 1 | 13,234 | |
| 1 | 13,234 | |||
| 1 | 13,234 | |||
| 01.08.2025 | 09:28:43,357 | 2 | 13,234 | |
| 2 | 13,234 | |||
| 2 | 13,234 | |||
| 01.08.2025 | 09:28:29,602 | 1 | 13,232 | |
| 1 | 13,232 | |||
| 1 | 13,232 | |||
| 01.08.2025 | 09:28:07,651 | 3 | 13,226 | |
| 3 | 13,226 | |||
| 3 | 13,226 | |||
| 01.08.2025 | 09:27:58,283 | 77 | 13,236 | |
| 77 | 13,236 | |||
| 77 | 13,236 | |||
| 01.08.2025 | 09:27:37,148 | 1 | 13,236 | |
| 1 | 13,236 | |||
| 1 | 13,236 | |||
| 01.08.2025 | 09:26:37,091 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:26:12,224 | 10 | 13,244 | |
| 10 | 13,244 | |||
| 10 | 13,244 | |||
| 01.08.2025 | 09:26:10,422 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:26:07,614 | 3 | 13,238 | |
| 3 | 13,238 | |||
| 3 | 13,238 | |||
| 01.08.2025 | 09:26:04,179 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:26:01,364 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:25:44,261 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:25:40,028 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:25:14,736 | 173 | 13,238 | |
| 173 | 13,238 | |||
| 173 | 13,238 | |||
| 01.08.2025 | 09:25:12,050 | 4 | 13,244 | |
| 4 | 13,244 | |||
| 4 | 13,244 | |||
| 01.08.2025 | 09:25:06,016 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:24:37,844 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 01.08.2025 | 09:24:31,904 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:24:28,463 | 90 | 13,244 | |
| 90 | 13,244 | |||
| 90 | 13,244 | |||
| 01.08.2025 | 09:24:07,760 | 8 | 13,244 | |
| 8 | 13,244 | |||
| 8 | 13,244 | |||
| 01.08.2025 | 09:23:40,982 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 01.08.2025 | 09:23:10,119 | 4 | 13,242 | |
| 4 | 13,242 | |||
| 4 | 13,242 | |||
| 01.08.2025 | 09:23:04,164 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 01.08.2025 | 09:23:01,749 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 01.08.2025 | 09:22:13,041 | 4 | 13,248 | |
| 4 | 13,248 | |||
| 4 | 13,248 | |||
| 01.08.2025 | 09:22:10,423 | 2 | 13,248 | |
| 2 | 13,248 | |||
| 2 | 13,248 | |||
| 01.08.2025 | 09:21:37,927 | 3 | 13,234 | |
| 3 | 13,234 | |||
| 3 | 13,234 | |||
| 01.08.2025 | 09:21:33,997 | 1 | 13,242 | |
| 1 | 13,242 | |||
| 1 | 13,242 | |||
| 01.08.2025 | 09:21:20,521 | 20 | 13,244 | |
| 20 | 13,244 | |||
| 20 | 13,244 | |||
| 01.08.2025 | 09:21:14,775 | 1 | 13,244 | |
| 1 | 13,244 | |||
| 1 | 13,244 | |||
| 01.08.2025 | 09:21:04,713 | 2 | 13,244 | |
| 2 | 13,244 | |||
| 2 | 13,244 | |||
| 01.08.2025 | 09:20:06,527 | 1 | 13,248 | |
| 1 | 13,248 | |||
| 1 | 13,248 | |||
| 01.08.2025 | 09:19:33,307 | 8 | 13,254 | |
| 8 | 13,254 | |||
| 8 | 13,254 | |||
| 01.08.2025 | 09:19:19,495 | 10 | 13,25 | |
| 10 | 13,25 | |||
| 10 | 13,25 | |||
| 01.08.2025 | 09:19:13,385 | 1 | 13,254 | |
| 1 | 13,254 | |||
| 1 | 13,254 | |||
| 01.08.2025 | 09:19:07,846 | 6 | 13,254 | |
| 6 | 13,254 | |||
| 6 | 13,254 | |||
| 01.08.2025 | 09:19:04,424 | 1 | 13,258 | |
| 1 | 13,258 | |||
| 1 | 13,258 | |||
| 01.08.2025 | 09:19:03,919 | 1 | 13,258 | |
| 1 | 13,258 | |||
| 1 | 13,258 | |||
| 01.08.2025 | 09:19:03,413 | 1 | 13,258 | |
| 1 | 13,258 | |||
| 1 | 13,258 | |||
| 01.08.2025 | 09:19:02,111 | 1 | 13,256 | |
| 1 | 13,256 | |||
| 1 | 13,256 | |||
| 01.08.2025 | 09:19:01,001 | 76 | 13,256 | |
| 76 | 13,256 | |||
| 76 | 13,256 | |||
| 01.08.2025 | 09:18:38,662 | 1 | 13,258 | |
| 1 | 13,258 | |||
| 1 | 13,258 | |||
| 01.08.2025 | 09:18:32,619 | 6 | 13,258 | |
| 6 | 13,258 | |||
| 6 | 13,258 | |||
| 01.08.2025 | 09:18:10,181 | 1 | 13,258 | |
| 1 | 13,258 | |||
| 1 | 13,258 | |||
| 01.08.2025 | 09:18:07,773 | 3 | 13,254 | |
| 3 | 13,254 | |||
| 3 | 13,254 | |||
| 01.08.2025 | 09:18:01,938 | 1 | 13,258 | |
| 1 | 13,258 | |||
| 1 | 13,258 | |||
| 01.08.2025 | 09:17:41,490 | 1 | 13,258 | |
| 1 | 13,258 | |||
| 1 | 13,258 | |||
| 01.08.2025 | 09:17:32,730 | 2 | 13,258 | |
| 2 | 13,258 | |||
| 2 | 13,258 | |||
| 01.08.2025 | 09:17:07,274 | 1 | 13,248 | |
| 1 | 13,248 | |||
| 1 | 13,248 | |||
| 01.08.2025 | 09:16:32,559 | 1 | 13,25 | |
| 1 | 13,25 | |||
| 1 | 13,25 | |||
| 01.08.2025 | 09:16:07,402 | 4 | 13,238 | |
| 4 | 13,238 | |||
| 4 | 13,238 | |||
| 01.08.2025 | 09:16:02,167 | 1 | 13,25 | |
| 1 | 13,25 | |||
| 1 | 13,25 | |||
| 01.08.2025 | 09:15:43,065 | 1 | 13,254 | |
| 1 | 13,254 | |||
| 1 | 13,254 | |||
| 01.08.2025 | 09:15:40,646 | 4 | 13,254 | |
| 4 | 13,254 | |||
| 4 | 13,254 | |||
| 01.08.2025 | 09:15:39,539 | 4 | 13,254 | |
| 4 | 13,254 | |||
| 4 | 13,254 | |||
| 01.08.2025 | 09:15:37,322 | 4 | 13,256 | |
| 4 | 13,256 | |||
| 4 | 13,256 | |||
| 01.08.2025 | 09:15:35,816 | 1 | 13,26 | |
| 1 | 13,26 | |||
| 1 | 13,26 | |||
| 01.08.2025 | 09:15:13,973 | 1 | 13,264 | |
| 1 | 13,264 | |||
| 1 | 13,264 | |||
| 01.08.2025 | 09:14:45,900 | 8 | 13,264 | |
| 8 | 13,264 | |||
| 8 | 13,264 | |||
| 01.08.2025 | 09:14:42,981 | 4 | 13,262 | |
| 4 | 13,262 | |||
| 4 | 13,262 | |||
| 01.08.2025 | 09:14:39,662 | 4 | 13,262 | |
| 4 | 13,262 | |||
| 4 | 13,262 | |||
| 01.08.2025 | 09:14:37,752 | 3 | 13,254 | |
| 3 | 13,254 | |||
| 3 | 13,254 | |||
| 01.08.2025 | 09:14:33,130 | 1 | 13,262 | |
| 1 | 13,262 | |||
| 1 | 13,262 | |||
| 01.08.2025 | 09:14:16,620 | 2 | 13,258 | |
| 2 | 13,258 | |||
| 2 | 13,258 | |||
| 01.08.2025 | 09:14:07,480 | 2 | 13,262 | |
| 2 | 13,262 | |||
| 2 | 13,262 | |||
| 01.08.2025 | 09:14:03,457 | 8 | 13,262 | |
| 8 | 13,262 | |||
| 8 | 13,262 | |||
| 01.08.2025 | 09:14:01,749 | 3 | 13,266 | |
| 3 | 13,266 | |||
| 3 | 13,266 | |||
| 01.08.2025 | 09:13:37,607 | 4 | 13,26 | |
| 4 | 13,26 | |||
| 4 | 13,26 | |||
| 01.08.2025 | 09:13:37,193 | 8 | 13,264 | |
| 8 | 13,264 | |||
| 8 | 13,264 | |||
| 01.08.2025 | 09:13:23,408 | 150 | 13,27 | |
| 150 | 13,27 | |||
| 150 | 13,27 | |||
| 01.08.2025 | 09:13:11,623 | 16 | 13,27 | |
| 16 | 13,27 | |||
| 16 | 13,27 | |||
| 01.08.2025 | 09:13:04,678 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 09:13:03,977 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 09:12:46,474 | 1 | 13,27 | |
| 1 | 13,27 | |||
| 1 | 13,27 | |||
| 01.08.2025 | 09:12:37,428 | 3 | 13,262 | |
| 3 | 13,262 | |||
| 3 | 13,262 | |||
| 01.08.2025 | 09:12:32,498 | 16 | 13,266 | |
| 16 | 13,266 | |||
| 16 | 13,266 | |||
| 01.08.2025 | 09:12:14,889 | 2 | 13,266 | |
| 2 | 13,266 | |||
| 2 | 13,266 | |||
| 01.08.2025 | 09:12:11,556 | 583 | 13,26 | |
| 583 | 13,26 | |||
| 583 | 13,26 | |||
| 01.08.2025 | 09:12:09,670 | 2 | 13,266 | |
| 2 | 13,266 | |||
| 2 | 13,266 | |||
| 01.08.2025 | 09:12:03,031 | 1 | 13,266 | |
| 1 | 13,266 | |||
| 1 | 13,266 | |||
| 01.08.2025 | 09:11:47,840 | 2 | 13,266 | |
| 2 | 13,266 | |||
| 2 | 13,266 | |||
| 01.08.2025 | 09:11:37,877 | 3 | 13,258 | |
| 3 | 13,258 | |||
| 3 | 13,258 | |||
| 01.08.2025 | 09:11:27,068 | 2 | 13,268 | |
| 2 | 13,268 | |||
| 2 | 13,268 | |||
| 01.08.2025 | 09:11:16,550 | 1 | 13,266 | |
| 1 | 13,266 | |||
| 1 | 13,266 | |||
| 01.08.2025 | 09:10:44,243 | 4 | 13,266 | |
| 4 | 13,266 | |||
| 4 | 13,266 | |||
| 01.08.2025 | 09:09:06,160 | 1 | 13,266 | |
| 1 | 13,266 | |||
| 1 | 13,266 | |||
| 01.08.2025 | 09:08:39,300 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 09:08:37,695 | 3 | 13,264 | |
| 3 | 13,264 | |||
| 3 | 13,264 | |||
| 01.08.2025 | 09:08:20,353 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 09:08:04,988 | 4 | 13,274 | |
| 4 | 13,274 | |||
| 4 | 13,274 | |||
| 01.08.2025 | 09:07:44,471 | 3 | 13,278 | |
| 3 | 13,278 | |||
| 3 | 13,278 | |||
| 01.08.2025 | 09:06:48,958 | 1 028 | 13,268 | |
| 1 028 | 13,268 | |||
| 1 028 | 13,268 | |||
| 01.08.2025 | 09:06:33,255 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 09:06:22,993 | 3 | 13,264 | |
| 3 | 13,264 | |||
| 3 | 13,264 | |||
| 01.08.2025 | 09:06:16,042 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 09:06:13,127 | 2 | 13,268 | |
| 2 | 13,268 | |||
| 2 | 13,268 | |||
| 01.08.2025 | 09:05:45,674 | 8 | 13,268 | |
| 8 | 13,268 | |||
| 8 | 13,268 | |||
| 01.08.2025 | 09:05:32,788 | 3 | 13,262 | |
| 3 | 13,262 | |||
| 3 | 13,262 | |||
| 01.08.2025 | 09:05:29,418 | 1 203 | 13,26 | |
| 1 203 | 13,26 | |||
| 1 203 | 13,26 | |||
| 01.08.2025 | 09:04:57,701 | 2 | 13,268 | |
| 2 | 13,268 | |||
| 2 | 13,268 | |||
| 01.08.2025 | 09:04:50,153 | 10 | 13,268 | |
| 10 | 13,268 | |||
| 10 | 13,268 | |||
| 01.08.2025 | 09:04:46,670 | 1 | 13,268 | |
| 1 | 13,268 | |||
| 1 | 13,268 | |||
| 01.08.2025 | 09:04:46,590 | 1 | 13,268 | |
| 1 | 13,268 | |||
| 1 | 13,268 | |||
| 01.08.2025 | 09:04:39,145 | 9 | 13,258 | |
| 9 | 13,258 | |||
| 9 | 13,258 | |||
| 01.08.2025 | 09:04:06,534 | 278 | 13,272 | |
| 272 | 13,272 | |||
| 1 | 13,272 | |||
| 2 | 13,272 | |||
| 6 | 13,272 | |||
| 4 | 13,272 | |||
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 151 | 13,272 | |||
| 8 | 13,272 | |||
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 100 | 13,272 | |||
| 2 | 13,272 | |||
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 08:47:07,495 | 3 | 13,226 | |
| 3 | 13,226 | |||
| 3 | 13,226 | |||
| 01.08.2025 | 08:47:03,576 | 1 | 13,262 | |
| 1 | 13,262 | |||
| 1 | 13,262 | |||
| 01.08.2025 | 08:46:04,936 | 2 | 13,262 | |
| 2 | 13,262 | |||
| 2 | 13,262 | |||
| 01.08.2025 | 08:44:29,417 | 1 | 13,262 | |
| 1 | 13,262 | |||
| 1 | 13,262 | |||
| 01.08.2025 | 08:43:14,079 | 1 | 13,262 | |
| 1 | 13,262 | |||
| 1 | 13,262 | |||
| 01.08.2025 | 08:42:35,956 | 24 | 13,262 | |
| 24 | 13,262 | |||
| 24 | 13,262 | |||
| 01.08.2025 | 08:39:50,700 | 15 | 13,262 | |
| 15 | 13,262 | |||
| 15 | 13,262 | |||
| 01.08.2025 | 08:36:37,301 | 3 | 13,228 | |
| 3 | 13,228 | |||
| 3 | 13,228 | |||
| 01.08.2025 | 08:36:31,367 | 189 | 13,264 | |
| 189 | 13,264 | |||
| 189 | 13,264 | |||
| 01.08.2025 | 08:35:12,465 | 1 | 13,266 | |
| 1 | 13,266 | |||
| 1 | 13,266 | |||
| 01.08.2025 | 08:34:09,747 | 1 | 13,268 | |
| 1 | 13,268 | |||
| 1 | 13,268 | |||
| 01.08.2025 | 08:31:39,865 | 2 | 13,264 | |
| 2 | 13,264 | |||
| 2 | 13,264 | |||
| 01.08.2025 | 08:31:07,797 | 5 | 13,266 | |
| 5 | 13,266 | |||
| 5 | 13,266 | |||
| 01.08.2025 | 08:26:01,227 | 2 | 13,274 | |
| 2 | 13,274 | |||
| 2 | 13,274 | |||
| 01.08.2025 | 08:20:35,039 | 750 | 13,236 | |
| 750 | 13,236 | |||
| 750 | 13,236 | |||
| 01.08.2025 | 08:18:37,992 | 3 | 13,236 | |
| 3 | 13,236 | |||
| 3 | 13,236 | |||
| 01.08.2025 | 08:18:14,547 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 08:17:14,959 | 1 | 13,272 | |
| 1 | 13,272 | |||
| 1 | 13,272 | |||
| 01.08.2025 | 08:14:01,802 | 2 | 13,28 | |
| 2 | 13,28 | |||
| 2 | 13,28 | |||
| 01.08.2025 | 08:13:25,380 | 6 | 13,24 | |
| 6 | 13,24 | |||
| 6 | 13,24 | |||
| 01.08.2025 | 08:12:26,504 | 376 | 13,282 | |
| 376 | 13,282 | |||
| 376 | 13,282 | |||
| 01.08.2025 | 08:11:20,058 | 1 | 13,28 | |
| 1 | 13,28 | |||
| 1 | 13,28 | |||
| 01.08.2025 | 08:08:01,987 | 1 | 13,306 | |
| 1 | 13,306 | |||
| 1 | 13,306 | |||
| 01.08.2025 | 08:07:34,503 | 38 | 13,306 | |
| 38 | 13,306 | |||
| 38 | 13,306 | |||
| 01.08.2025 | 08:06:41,325 | 66 | 13,306 | |
| 66 | 13,306 | |||
| 66 | 13,306 | |||
| 01.08.2025 | 08:06:07,444 | 3 | 13,224 | |
| 3 | 13,224 | |||
| 3 | 13,224 | |||
| 01.08.2025 | 08:06:06,642 | 1 | 13,224 | |
| 1 | 13,224 | |||
| 1 | 13,224 | |||
| 01.08.2025 | 08:05:46,022 | 8 | 13,306 | |
| 8 | 13,306 | |||
| 8 | 13,306 | |||
| 01.08.2025 | 08:04:55,094 | 4 | 13,31 | |
| 4 | 13,31 | |||
| 4 | 13,31 | |||
| 01.08.2025 | 08:03:28,084 | 31 | 13,312 | |
| 31 | 13,312 | |||
| 31 | 13,312 | |||
| 01.08.2025 | 08:01:31,839 | 4 | 13,308 | |
| 4 | 13,308 | |||
| 4 | 13,308 | |||
| 01.08.2025 | 08:01:10,311 | 3 | 13,308 | |
| 3 | 13,308 | |||
| 3 | 13,308 | |||
| 01.08.2025 | 08:00:36,482 | 2 | 13,308 | |
| 2 | 13,308 | |||
| 2 | 13,308 | |||
| 01.08.2025 | 08:00:33,763 | 20 | 13,226 | |
| 20 | 13,226 | |||
| 20 | 13,226 | |||
| 01.08.2025 | 08:00:30,347 | 16 | 13,226 | |
| 16 | 13,226 | |||
| 16 | 13,226 | |||
| 01.08.2025 | 08:00:19,375 | 130 | 13,308 | |
| 130 | 13,308 | |||
| 130 | 13,308 | |||
| 01.08.2025 | 07:48:18,911 | 2 | 13,318 | |
| 2 | 13,318 | |||
| 2 | 13,318 | |||
| 01.08.2025 | 07:44:15,836 | 500 | 13,32 | |
| 500 | 13,32 | |||
| 500 | 13,32 | |||
| 01.08.2025 | 07:36:42,238 | 149 | 13,242 | |
| 19 | 13,242 | |||
| 148 | 13,242 | |||
| 1 | 13,242 | |||
| 100 | 13,242 | |||
| 30 | 13,242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00