Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
482
344
4.897
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 16:24:45.897 | 150 | 4.897 | |
| 20 | 4.897 | |||
| 130 | 4.897 | |||
| 150 | 4.897 | |||
| 05/11/2025 | 16:22:18.059 | 400 | 4.89 | |
| 400 | 4.89 | |||
| 400 | 4.89 | |||
| 05/11/2025 | 16:21:29.383 | 9 676 | 4.89 | |
| 8 176 | 4.89 | |||
| 1 500 | 4.89 | |||
| 9 676 | 4.89 | |||
| 05/11/2025 | 16:19:40.165 | 14 | 4.89 | |
| 14 | 4.89 | |||
| 14 | 4.89 | |||
| 05/11/2025 | 16:19:02.024 | 310 | 4.896 | |
| 310 | 4.896 | |||
| 310 | 4.896 | |||
| 05/11/2025 | 16:18:01.275 | 400 | 4.8965 | |
| 400 | 4.8965 | |||
| 400 | 4.8965 | |||
| 05/11/2025 | 16:17:31.415 | 100 | 4.897 | |
| 100 | 4.897 | |||
| 100 | 4.897 | |||
| 05/11/2025 | 16:17:18.382 | 300 | 4.89 | |
| 300 | 4.89 | |||
| 300 | 4.89 | |||
| 05/11/2025 | 16:16:11.846 | 5 | 4.8905 | |
| 5 | 4.8905 | |||
| 5 | 4.8905 | |||
| 05/11/2025 | 16:14:58.052 | 150 | 4.8995 | |
| 150 | 4.8995 | |||
| 150 | 4.8995 | |||
| 05/11/2025 | 16:13:21.467 | 55 | 4.9005 | |
| 55 | 4.9005 | |||
| 55 | 4.9005 | |||
| 05/11/2025 | 16:12:41.306 | 500 | 4.901 | |
| 500 | 4.901 | |||
| 500 | 4.901 | |||
| 05/11/2025 | 16:10:53.444 | 50 | 4.9015 | |
| 50 | 4.9015 | |||
| 50 | 4.9015 | |||
| 05/11/2025 | 16:10:34.873 | 90 | 4.8745 | |
| 90 | 4.8745 | |||
| 90 | 4.8745 | |||
| 05/11/2025 | 16:09:41.687 | 500 | 4.902 | |
| 500 | 4.902 | |||
| 500 | 4.902 | |||
| 05/11/2025 | 16:08:15.716 | 20 | 4.896 | |
| 20 | 4.896 | |||
| 20 | 4.896 | |||
| 05/11/2025 | 16:06:09.986 | 20 | 4.8995 | |
| 20 | 4.8995 | |||
| 20 | 4.8995 | |||
| 05/11/2025 | 16:06:09.134 | 200 | 4.8995 | |
| 200 | 4.8995 | |||
| 200 | 4.8995 | |||
| 05/11/2025 | 16:04:39.814 | 80 | 4.899 | |
| 80 | 4.899 | |||
| 30 | 4.899 | |||
| 50 | 4.899 | |||
| 05/11/2025 | 16:02:43.225 | 769 | 4.90 | |
| 769 | 4.90 | |||
| 769 | 4.90 | |||
| 05/11/2025 | 16:01:22.859 | 55 | 4.9005 | |
| 55 | 4.9005 | |||
| 55 | 4.9005 | |||
| 05/11/2025 | 16:01:11.146 | 500 | 4.874 | |
| 500 | 4.874 | |||
| 390 | 4.874 | |||
| 110 | 4.874 | |||
| 05/11/2025 | 16:00:59.668 | 3 040 | 4.901 | |
| 3 040 | 4.901 | |||
| 3 040 | 4.901 | |||
| 05/11/2025 | 16:00:39.922 | 4 960 | 4.901 | |
| 4 960 | 4.901 | |||
| 4 940 | 4.901 | |||
| 20 | 4.901 | |||
| 05/11/2025 | 15:57:00.336 | 613 | 4.8955 | |
| 613 | 4.8955 | |||
| 613 | 4.8955 | |||
| 05/11/2025 | 15:55:59.248 | 100 | 4.8965 | |
| 30 | 4.8965 | |||
| 100 | 4.8965 | |||
| 70 | 4.8965 | |||
| 05/11/2025 | 15:55:02.538 | 500 | 4.871 | |
| 500 | 4.871 | |||
| 500 | 4.871 | |||
| 05/11/2025 | 15:53:44.235 | 380 | 4.871 | |
| 380 | 4.871 | |||
| 380 | 4.871 | |||
| 05/11/2025 | 15:46:07.825 | 1 | 4.871 | |
| 1 | 4.871 | |||
| 1 | 4.871 | |||
| 05/11/2025 | 15:46:00.222 | 204 | 4.889 | |
| 204 | 4.889 | |||
| 204 | 4.889 | |||
| 05/11/2025 | 15:42:37.314 | 1 300 | 4.889 | |
| 1 300 | 4.889 | |||
| 1 300 | 4.889 | |||
| 05/11/2025 | 15:41:09.556 | 196 | 4.8895 | |
| 196 | 4.8895 | |||
| 196 | 4.8895 | |||
| 05/11/2025 | 15:40:54.964 | 1 000 | 4.8895 | |
| 1 000 | 4.8895 | |||
| 1 000 | 4.8895 | |||
| 05/11/2025 | 15:39:17.704 | 9 | 4.8915 | |
| 9 | 4.8915 | |||
| 9 | 4.8915 | |||
| 05/11/2025 | 15:38:57.836 | 66 140 | 4.8925 | |
| 20 000 | 4.8925 | |||
| 66 140 | 4.8925 | |||
| 52 | 4.8925 | |||
| 46 088 | 4.8925 | |||
| 05/11/2025 | 15:38:52.377 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:51.373 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:50.409 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:50.012 | 106 | 4.893 | |
| 106 | 4.893 | |||
| 106 | 4.893 | |||
| 05/11/2025 | 15:38:49.281 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:48.641 | 4 974 | 4.893 | |
| 4 920 | 4.893 | |||
| 4 974 | 4.893 | |||
| 54 | 4.893 | |||
| 05/11/2025 | 15:38:45.847 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:41.975 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:40.367 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:40.316 | 27 | 4.893 | |
| 27 | 4.893 | |||
| 27 | 4.893 | |||
| 05/11/2025 | 15:38:38.353 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:38.302 | 82 | 4.893 | |
| 82 | 4.893 | |||
| 82 | 4.893 | |||
| 05/11/2025 | 15:38:37.581 | 4 973 | 4.893 | |
| 55 | 4.893 | |||
| 4 973 | 4.893 | |||
| 4 918 | 4.893 | |||
| 05/11/2025 | 15:38:36.758 | 4 973 | 4.893 | |
| 4 945 | 4.893 | |||
| 4 973 | 4.893 | |||
| 28 | 4.893 | |||
| 05/11/2025 | 15:38:33.897 | 4 972 | 4.893 | |
| 4 972 | 4.893 | |||
| 4 972 | 4.893 | |||
| 05/11/2025 | 15:37:59.357 | 4 971 | 4.893 | |
| 4 971 | 4.893 | |||
| 4 971 | 4.893 | |||
| 05/11/2025 | 15:37:49.251 | 4 970 | 4.893 | |
| 4 970 | 4.893 | |||
| 4 970 | 4.893 | |||
| 05/11/2025 | 15:37:48.531 | 10 | 4.913 | |
| 10 | 4.913 | |||
| 10 | 4.913 | |||
| 05/11/2025 | 15:37:08.612 | 4 971 | 4.893 | |
| 4 971 | 4.893 | |||
| 4 971 | 4.893 | |||
| 05/11/2025 | 15:36:58.269 | 4 971 | 4.893 | |
| 4 971 | 4.893 | |||
| 4 971 | 4.893 | |||
| 05/11/2025 | 15:36:47.517 | 4 971 | 4.8955 | |
| 4 971 | 4.8955 | |||
| 4 971 | 4.8955 | |||
| 05/11/2025 | 15:36:33.132 | 4 950 | 4.8925 | |
| 4 950 | 4.8925 | |||
| 4 950 | 4.8925 | |||
| 05/11/2025 | 15:36:32.990 | 4 951 | 4.8925 | |
| 1 | 4.8925 | |||
| 4 950 | 4.8925 | |||
| 4 951 | 4.8925 | |||
| 05/11/2025 | 15:36:06.399 | 4 959 | 4.8925 | |
| 4 959 | 4.8925 | |||
| 10 | 4.8925 | |||
| 4 949 | 4.8925 | |||
| 05/11/2025 | 15:34:15.937 | 3 | 4.8955 | |
| 3 | 4.8955 | |||
| 3 | 4.8955 | |||
| 05/11/2025 | 15:33:28.066 | 2 000 | 4.871 | |
| 2 000 | 4.871 | |||
| 2 000 | 4.871 | |||
| 05/11/2025 | 15:32:27.467 | 4 | 4.871 | |
| 4 | 4.871 | |||
| 4 | 4.871 | |||
| 05/11/2025 | 15:32:19.146 | 1 400 | 4.871 | |
| 1 400 | 4.871 | |||
| 1 400 | 4.871 | |||
| 05/11/2025 | 15:28:06.334 | 6 080 | 4.883 | |
| 2 100 | 4.883 | |||
| 120 | 4.883 | |||
| 3 860 | 4.883 | |||
| 6 080 | 4.883 | |||
| 05/11/2025 | 15:27:58.060 | 2 320 | 4.8885 | |
| 2 320 | 4.8885 | |||
| 2 210 | 4.8885 | |||
| 110 | 4.8885 | |||
| 05/11/2025 | 15:26:50.439 | 2 100 | 4.8885 | |
| 2 100 | 4.8885 | |||
| 2 100 | 4.8885 | |||
| 05/11/2025 | 15:26:32.664 | 200 | 4.914 | |
| 200 | 4.914 | |||
| 200 | 4.914 | |||
| 05/11/2025 | 15:22:13.086 | 1 000 | 4.914 | |
| 1 000 | 4.914 | |||
| 20 | 4.914 | |||
| 980 | 4.914 | |||
| 05/11/2025 | 15:20:21.374 | 850 | 4.888 | |
| 850 | 4.888 | |||
| 850 | 4.888 | |||
| 05/11/2025 | 15:20:10.295 | 2 500 | 4.888 | |
| 2 500 | 4.888 | |||
| 2 500 | 4.888 | |||
| 05/11/2025 | 15:19:58.846 | 224 | 4.9145 | |
| 224 | 4.9145 | |||
| 224 | 4.9145 | |||
| 05/11/2025 | 15:17:49.228 | 2 700 | 4.8905 | |
| 2 700 | 4.8905 | |||
| 2 700 | 4.8905 | |||
| 05/11/2025 | 15:17:38.717 | 5 020 | 4.903 | |
| 5 000 | 4.903 | |||
| 4 393 | 4.903 | |||
| 20 | 4.903 | |||
| 100 | 4.903 | |||
| 39 | 4.903 | |||
| 88 | 4.903 | |||
| 400 | 4.903 | |||
| 05/11/2025 | 15:13:30.893 | 2 000 | 4.9035 | |
| 2 000 | 4.9035 | |||
| 2 000 | 4.9035 | |||
| 05/11/2025 | 15:13:14.830 | 18 | 4.9035 | |
| 18 | 4.9035 | |||
| 18 | 4.9035 | |||
| 05/11/2025 | 15:12:08.621 | 200 | 4.9035 | |
| 200 | 4.9035 | |||
| 200 | 4.9035 | |||
| 05/11/2025 | 15:11:59.711 | 100 | 4.90 | |
| 100 | 4.90 | |||
| 90 | 4.90 | |||
| 10 | 4.90 | |||
| 05/11/2025 | 15:11:48.849 | 30 | 4.882 | |
| 30 | 4.882 | |||
| 30 | 4.882 | |||
| 05/11/2025 | 15:09:44.488 | 1 000 | 4.9035 | |
| 970 | 4.9035 | |||
| 30 | 4.9035 | |||
| 1 000 | 4.9035 | |||
| 05/11/2025 | 15:05:38.080 | 1 500 | 4.9035 | |
| 1 500 | 4.9035 | |||
| 1 500 | 4.9035 | |||
| 05/11/2025 | 15:05:23.866 | 100 | 4.9035 | |
| 100 | 4.9035 | |||
| 100 | 4.9035 | |||
| 05/11/2025 | 15:03:32.316 | 800 | 4.9035 | |
| 780 | 4.9035 | |||
| 800 | 4.9035 | |||
| 20 | 4.9035 | |||
| 05/11/2025 | 15:03:22.418 | 50 | 4.8835 | |
| 50 | 4.8835 | |||
| 50 | 4.8835 | |||
| 05/11/2025 | 14:55:25.831 | 976 | 4.885 | |
| 976 | 4.885 | |||
| 976 | 4.885 | |||
| 05/11/2025 | 14:55:19.994 | 1 024 | 4.885 | |
| 1 024 | 4.885 | |||
| 1 024 | 4.885 | |||
| 05/11/2025 | 14:50:44.150 | 220 | 4.9035 | |
| 200 | 4.9035 | |||
| 20 | 4.9035 | |||
| 220 | 4.9035 | |||
| 05/11/2025 | 14:49:27.510 | 250 | 4.8945 | |
| 250 | 4.8945 | |||
| 250 | 4.8945 | |||
| 05/11/2025 | 14:49:11.242 | 100 | 4.8775 | |
| 100 | 4.8775 | |||
| 100 | 4.8775 | |||
| 05/11/2025 | 14:46:06.265 | 9 960 | 4.90 | |
| 752 | 4.90 | |||
| 8 008 | 4.90 | |||
| 9 960 | 4.90 | |||
| 1 000 | 4.90 | |||
| 200 | 4.90 | |||
| 05/11/2025 | 14:45:47.506 | 3 040 | 4.8895 | |
| 20 | 4.8895 | |||
| 250 | 4.8895 | |||
| 250 | 4.8895 | |||
| 250 | 4.8895 | |||
| 3 040 | 4.8895 | |||
| 2 020 | 4.8895 | |||
| 250 | 4.8895 | |||
| 05/11/2025 | 14:41:56.880 | 300 | 4.8845 | |
| 180 | 4.8845 | |||
| 300 | 4.8845 | |||
| 120 | 4.8845 | |||
| 05/11/2025 | 14:41:27.614 | 61 | 4.8845 | |
| 61 | 4.8845 | |||
| 61 | 4.8845 | |||
| 05/11/2025 | 14:38:52.748 | 150 | 4.8705 | |
| 150 | 4.8705 | |||
| 30 | 4.8705 | |||
| 120 | 4.8705 | |||
| 05/11/2025 | 14:30:09.674 | 5 120 | 4.88 | |
| 5 000 | 4.88 | |||
| 120 | 4.88 | |||
| 5 120 | 4.88 | |||
| 05/11/2025 | 14:29:29.842 | 10 | 4.87 | |
| 10 | 4.87 | |||
| 10 | 4.87 | |||
| 05/11/2025 | 14:27:47.561 | 100 | 4.8605 | |
| 100 | 4.8605 | |||
| 100 | 4.8605 | |||
| 05/11/2025 | 14:25:29.222 | 80 | 4.8745 | |
| 80 | 4.8745 | |||
| 80 | 4.8745 | |||
| 05/11/2025 | 14:24:47.638 | 5 | 4.8785 | |
| 5 | 4.8785 | |||
| 5 | 4.8785 | |||
| 05/11/2025 | 14:24:00.012 | 8 | 4.8605 | |
| 8 | 4.8605 | |||
| 8 | 4.8605 | |||
| 05/11/2025 | 14:19:17.134 | 500 | 4.878 | |
| 10 | 4.878 | |||
| 490 | 4.878 | |||
| 500 | 4.878 | |||
| 05/11/2025 | 14:15:46.109 | 4 951 | 4.863 | |
| 4 951 | 4.863 | |||
| 4 951 | 4.863 | |||
| 05/11/2025 | 14:15:24.649 | 50 | 4.846 | |
| 50 | 4.846 | |||
| 50 | 4.846 | |||
| 05/11/2025 | 14:15:21.243 | 1 | 4.863 | |
| 1 | 4.863 | |||
| 1 | 4.863 | |||
| 05/11/2025 | 14:14:49.950 | 21 | 4.846 | |
| 21 | 4.846 | |||
| 21 | 4.846 | |||
| 05/11/2025 | 14:13:16.166 | 4 954 | 4.8595 | |
| 4 954 | 4.8595 | |||
| 4 954 | 4.8595 | |||
| 05/11/2025 | 14:12:32.683 | 330 | 4.846 | |
| 210 | 4.846 | |||
| 120 | 4.846 | |||
| 330 | 4.846 | |||
| 05/11/2025 | 14:10:54.675 | 235 | 4.8595 | |
| 235 | 4.8595 | |||
| 205 | 4.8595 | |||
| 30 | 4.8595 | |||
| 05/11/2025 | 14:07:19.551 | 450 | 4.86 | |
| 450 | 4.86 | |||
| 450 | 4.86 | |||
| 05/11/2025 | 14:06:11.783 | 200 | 4.8615 | |
| 170 | 4.8615 | |||
| 200 | 4.8615 | |||
| 30 | 4.8615 | |||
| 05/11/2025 | 13:59:38.539 | 100 | 4.8455 | |
| 100 | 4.8455 | |||
| 100 | 4.8455 | |||
| 05/11/2025 | 13:58:50.922 | 1 000 | 4.8455 | |
| 1 000 | 4.8455 | |||
| 1 000 | 4.8455 | |||
| 05/11/2025 | 13:55:35.928 | 10 | 4.8555 | |
| 10 | 4.8555 | |||
| 10 | 4.8555 | |||
| 05/11/2025 | 13:53:22.532 | 1 000 | 4.8555 | |
| 30 | 4.8555 | |||
| 1 000 | 4.8555 | |||
| 845 | 4.8555 | |||
| 5 | 4.8555 | |||
| 120 | 4.8555 | |||
| 05/11/2025 | 13:53:16.624 | 30 | 4.8405 | |
| 30 | 4.8405 | |||
| 30 | 4.8405 | |||
| 05/11/2025 | 13:51:59.286 | 600 | 4.8405 | |
| 600 | 4.8405 | |||
| 600 | 4.8405 | |||
| 05/11/2025 | 13:50:10.967 | 350 | 4.8405 | |
| 245 | 4.8405 | |||
| 105 | 4.8405 | |||
| 350 | 4.8405 | |||
| 05/11/2025 | 13:47:48.943 | 9 | 4.8405 | |
| 9 | 4.8405 | |||
| 9 | 4.8405 | |||
| 05/11/2025 | 13:44:38.343 | 2 000 | 4.8565 | |
| 1 970 | 4.8565 | |||
| 30 | 4.8565 | |||
| 2 000 | 4.8565 | |||
| 05/11/2025 | 13:42:02.907 | 1 000 | 4.8565 | |
| 1 000 | 4.8565 | |||
| 30 | 4.8565 | |||
| 970 | 4.8565 | |||
| 05/11/2025 | 13:39:52.169 | 200 | 4.8565 | |
| 20 | 4.8565 | |||
| 180 | 4.8565 | |||
| 200 | 4.8565 | |||
| 05/11/2025 | 13:38:58.381 | 35 | 4.8405 | |
| 35 | 4.8405 | |||
| 35 | 4.8405 | |||
| 05/11/2025 | 13:37:24.465 | 10 | 4.8525 | |
| 10 | 4.8525 | |||
| 10 | 4.8525 | |||
| 05/11/2025 | 13:35:35.587 | 201 | 4.8405 | |
| 201 | 4.8405 | |||
| 81 | 4.8405 | |||
| 120 | 4.8405 | |||
| 05/11/2025 | 13:34:12.027 | 1 000 | 4.85 | |
| 1 000 | 4.85 | |||
| 1 000 | 4.85 | |||
| 05/11/2025 | 13:33:51.558 | 102 | 4.8565 | |
| 102 | 4.8565 | |||
| 102 | 4.8565 | |||
| 05/11/2025 | 13:33:05.084 | 100 | 4.85 | |
| 30 | 4.85 | |||
| 70 | 4.85 | |||
| 100 | 4.85 | |||
| 05/11/2025 | 13:32:07.937 | 320 | 4.8405 | |
| 320 | 4.8405 | |||
| 320 | 4.8405 | |||
| 05/11/2025 | 13:31:08.619 | 100 | 4.8565 | |
| 30 | 4.8565 | |||
| 100 | 4.8565 | |||
| 70 | 4.8565 | |||
| 05/11/2025 | 13:20:40.904 | 412 | 4.8495 | |
| 30 | 4.8495 | |||
| 120 | 4.8495 | |||
| 262 | 4.8495 | |||
| 412 | 4.8495 | |||
| 05/11/2025 | 13:19:38.137 | 1 000 | 4.837 | |
| 1 000 | 4.837 | |||
| 880 | 4.837 | |||
| 120 | 4.837 | |||
| 05/11/2025 | 13:17:34.693 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 13:17:32.716 | 3 | 4.837 | |
| 3 | 4.837 | |||
| 3 | 4.837 | |||
| 05/11/2025 | 13:17:09.273 | 2 | 4.8495 | |
| 2 | 4.8495 | |||
| 2 | 4.8495 | |||
| 05/11/2025 | 13:15:13.756 | 200 | 4.836 | |
| 200 | 4.836 | |||
| 200 | 4.836 | |||
| 05/11/2025 | 13:13:04.277 | 309 | 4.8495 | |
| 120 | 4.8495 | |||
| 189 | 4.8495 | |||
| 309 | 4.8495 | |||
| 05/11/2025 | 13:00:15.813 | 780 | 4.836 | |
| 780 | 4.836 | |||
| 780 | 4.836 | |||
| 05/11/2025 | 13:00:15.726 | 4 220 | 4.836 | |
| 4 220 | 4.836 | |||
| 4 110 | 4.836 | |||
| 110 | 4.836 | |||
| 05/11/2025 | 12:56:48.551 | 25 | 4.8495 | |
| 25 | 4.8495 | |||
| 25 | 4.8495 | |||
| 05/11/2025 | 12:53:57.174 | 15 | 4.8495 | |
| 15 | 4.8495 | |||
| 15 | 4.8495 | |||
| 05/11/2025 | 12:52:35.772 | 1 000 | 4.84 | |
| 1 000 | 4.84 | |||
| 880 | 4.84 | |||
| 120 | 4.84 | |||
| 05/11/2025 | 12:48:17.048 | 190 | 4.8495 | |
| 190 | 4.8495 | |||
| 190 | 4.8495 | |||
| 05/11/2025 | 12:43:19.464 | 500 | 4.8495 | |
| 500 | 4.8495 | |||
| 500 | 4.8495 | |||
| 05/11/2025 | 12:37:25.455 | 206 | 4.8495 | |
| 206 | 4.8495 | |||
| 86 | 4.8495 | |||
| 120 | 4.8495 | |||
| 05/11/2025 | 12:35:15.047 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 12:33:35.580 | 226 | 4.836 | |
| 226 | 4.836 | |||
| 100 | 4.836 | |||
| 86 | 4.836 | |||
| 40 | 4.836 | |||
| 05/11/2025 | 12:33:16.932 | 120 | 4.85 | |
| 120 | 4.85 | |||
| 120 | 4.85 | |||
| 05/11/2025 | 12:33:16.850 | 400 | 4.8575 | |
| 400 | 4.8575 | |||
| 400 | 4.8575 | |||
| 05/11/2025 | 12:31:51.937 | 1 030 | 4.8575 | |
| 1 030 | 4.8575 | |||
| 1 030 | 4.8575 | |||
| 05/11/2025 | 12:31:38.508 | 131 | 4.8405 | |
| 131 | 4.8405 | |||
| 131 | 4.8405 | |||
| 05/11/2025 | 12:31:32.560 | 413 | 4.8575 | |
| 413 | 4.8575 | |||
| 413 | 4.8575 | |||
| 05/11/2025 | 12:31:17.702 | 500 | 4.857 | |
| 30 | 4.857 | |||
| 350 | 4.857 | |||
| 500 | 4.857 | |||
| 120 | 4.857 | |||
| 05/11/2025 | 12:30:48.436 | 200 | 4.8405 | |
| 200 | 4.8405 | |||
| 200 | 4.8405 | |||
| 05/11/2025 | 12:27:41.876 | 150 | 4.8585 | |
| 150 | 4.8585 | |||
| 150 | 4.8585 | |||
| 05/11/2025 | 12:27:31.860 | 150 | 4.8405 | |
| 150 | 4.8405 | |||
| 30 | 4.8405 | |||
| 120 | 4.8405 | |||
| 05/11/2025 | 12:25:38.123 | 2 000 | 4.8585 | |
| 120 | 4.8585 | |||
| 2 000 | 4.8585 | |||
| 20 | 4.8585 | |||
| 1 860 | 4.8585 | |||
| 05/11/2025 | 12:23:33.217 | 351 | 4.8405 | |
| 120 | 4.8405 | |||
| 231 | 4.8405 | |||
| 351 | 4.8405 | |||
| 05/11/2025 | 12:21:13.130 | 1 000 | 4.8515 | |
| 120 | 4.8515 | |||
| 1 000 | 4.8515 | |||
| 880 | 4.8515 | |||
| 05/11/2025 | 12:19:20.337 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 12:16:49.261 | 1 | 4.8495 | |
| 1 | 4.8495 | |||
| 1 | 4.8495 | |||
| 05/11/2025 | 12:16:47.852 | 103 | 4.8495 | |
| 103 | 4.8495 | |||
| 103 | 4.8495 | |||
| 05/11/2025 | 12:15:12.248 | 42 | 4.8495 | |
| 42 | 4.8495 | |||
| 42 | 4.8495 | |||
| 05/11/2025 | 12:09:58.279 | 100 | 4.8495 | |
| 100 | 4.8495 | |||
| 100 | 4.8495 | |||
| 05/11/2025 | 12:08:09.363 | 37 | 4.8495 | |
| 37 | 4.8495 | |||
| 37 | 4.8495 | |||
| 05/11/2025 | 12:08:07.189 | 1 032 | 4.8495 | |
| 1 032 | 4.8495 | |||
| 1 032 | 4.8495 | |||
| 05/11/2025 | 12:07:39.917 | 2 571 | 4.84 | |
| 1 000 | 4.84 | |||
| 2 121 | 4.84 | |||
| 1 571 | 4.84 | |||
| 200 | 4.84 | |||
| 250 | 4.84 | |||
| 05/11/2025 | 12:07:31.778 | 1 033 | 4.8405 | |
| 1 033 | 4.8405 | |||
| 1 033 | 4.8405 | |||
| 05/11/2025 | 12:07:29.602 | 1 243 | 4.8405 | |
| 1 033 | 4.8405 | |||
| 210 | 4.8405 | |||
| 1 243 | 4.8405 | |||
| 05/11/2025 | 12:04:35.101 | 1 153 | 4.8405 | |
| 1 153 | 4.8405 | |||
| 120 | 4.8405 | |||
| 1 033 | 4.8405 | |||
| 05/11/2025 | 12:04:29.109 | 7 | 4.8565 | |
| 7 | 4.8565 | |||
| 7 | 4.8565 | |||
| 05/11/2025 | 12:03:45.539 | 30 | 4.85 | |
| 30 | 4.85 | |||
| 30 | 4.85 | |||
| 05/11/2025 | 12:01:04.558 | 150 | 4.8455 | |
| 150 | 4.8455 | |||
| 150 | 4.8455 | |||
| 05/11/2025 | 12:00:59.508 | 120 | 4.84 | |
| 120 | 4.84 | |||
| 120 | 4.84 | |||
| 05/11/2025 | 11:59:56.048 | 50 | 4.8465 | |
| 50 | 4.8465 | |||
| 20 | 4.8465 | |||
| 30 | 4.8465 | |||
| 05/11/2025 | 11:56:11.857 | 100 | 4.8475 | |
| 100 | 4.8475 | |||
| 100 | 4.8475 | |||
| 05/11/2025 | 11:55:36.003 | 25 | 4.8475 | |
| 25 | 4.8475 | |||
| 25 | 4.8475 | |||
| 05/11/2025 | 11:55:22.673 | 940 | 4.8475 | |
| 940 | 4.8475 | |||
| 940 | 4.8475 | |||
| 05/11/2025 | 11:54:49.047 | 300 | 4.8355 | |
| 120 | 4.8355 | |||
| 110 | 4.8355 | |||
| 70 | 4.8355 | |||
| 300 | 4.8355 | |||
| 05/11/2025 | 11:53:32.732 | 84 | 4.8355 | |
| 84 | 4.8355 | |||
| 84 | 4.8355 | |||
| 05/11/2025 | 11:52:09.275 | 100 | 4.849 | |
| 100 | 4.849 | |||
| 100 | 4.849 | |||
| 05/11/2025 | 11:47:09.656 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 11:46:46.223 | 500 | 4.8485 | |
| 500 | 4.8485 | |||
| 500 | 4.8485 | |||
| 05/11/2025 | 11:45:46.424 | 180 | 4.849 | |
| 180 | 4.849 | |||
| 180 | 4.849 | |||
| 05/11/2025 | 11:45:06.400 | 250 | 4.8495 | |
| 250 | 4.8495 | |||
| 250 | 4.8495 | |||
| 05/11/2025 | 11:44:56.860 | 100 | 4.8495 | |
| 100 | 4.8495 | |||
| 100 | 4.8495 | |||
| 05/11/2025 | 11:43:22.554 | 2 000 | 4.8495 | |
| 30 | 4.8495 | |||
| 1 970 | 4.8495 | |||
| 2 000 | 4.8495 | |||
| 05/11/2025 | 11:42:18.470 | 20 | 4.8495 | |
| 20 | 4.8495 | |||
| 20 | 4.8495 | |||
| 05/11/2025 | 11:40:21.832 | 800 | 4.85 | |
| 800 | 4.85 | |||
| 800 | 4.85 | |||
| 05/11/2025 | 11:37:19.366 | 2 100 | 4.8525 | |
| 2 100 | 4.8525 | |||
| 2 100 | 4.8525 | |||
| 05/11/2025 | 11:37:07.469 | 100 | 4.8525 | |
| 100 | 4.8525 | |||
| 100 | 4.8525 | |||
| 05/11/2025 | 11:35:25.874 | 30 | 4.85 | |
| 30 | 4.85 | |||
| 30 | 4.85 | |||
| 05/11/2025 | 11:31:06.101 | 40 | 4.852 | |
| 40 | 4.852 | |||
| 40 | 4.852 | |||
| 05/11/2025 | 11:31:03.922 | 100 | 4.8405 | |
| 100 | 4.8405 | |||
| 100 | 4.8405 | |||
| 05/11/2025 | 11:29:45.715 | 10 | 4.8405 | |
| 10 | 4.8405 | |||
| 10 | 4.8405 | |||
| 05/11/2025 | 11:29:41.990 | 4 947 | 4.852 | |
| 4 947 | 4.852 | |||
| 4 947 | 4.852 | |||
| 05/11/2025 | 11:29:41.622 | 30 | 4.85 | |
| 30 | 4.85 | |||
| 30 | 4.85 | |||
| 05/11/2025 | 11:23:45.942 | 500 | 4.8525 | |
| 100 | 4.8525 | |||
| 120 | 4.8525 | |||
| 250 | 4.8525 | |||
| 30 | 4.8525 | |||
| 500 | 4.8525 | |||
| 05/11/2025 | 11:17:59.464 | 50 | 4.84 | |
| 50 | 4.84 | |||
| 50 | 4.84 | |||
| 05/11/2025 | 11:13:53.705 | 210 | 4.8495 | |
| 50 | 4.8495 | |||
| 210 | 4.8495 | |||
| 120 | 4.8495 | |||
| 40 | 4.8495 | |||
| 05/11/2025 | 11:11:45.066 | 76 | 4.8355 | |
| 76 | 4.8355 | |||
| 76 | 4.8355 | |||
| 05/11/2025 | 11:11:38.892 | 1 035 | 4.8355 | |
| 1 035 | 4.8355 | |||
| 1 035 | 4.8355 | |||
| 05/11/2025 | 11:10:38.771 | 1 035 | 4.8355 | |
| 1 035 | 4.8355 | |||
| 1 035 | 4.8355 | |||
| 05/11/2025 | 11:09:24.402 | 50 | 4.8355 | |
| 50 | 4.8355 | |||
| 50 | 4.8355 | |||
| 05/11/2025 | 11:06:06.321 | 350 | 4.8355 | |
| 350 | 4.8355 | |||
| 189 | 4.8355 | |||
| 120 | 4.8355 | |||
| 41 | 4.8355 | |||
| 05/11/2025 | 11:04:58.735 | 300 | 4.8495 | |
| 120 | 4.8495 | |||
| 300 | 4.8495 | |||
| 180 | 4.8495 | |||
| 05/11/2025 | 11:04:34.285 | 1 000 | 4.8495 | |
| 750 | 4.8495 | |||
| 1 000 | 4.8495 | |||
| 250 | 4.8495 | |||
| 05/11/2025 | 11:03:39.256 | 150 | 4.8355 | |
| 150 | 4.8355 | |||
| 30 | 4.8355 | |||
| 120 | 4.8355 | |||
| 05/11/2025 | 11:02:52.361 | 260 | 4.8495 | |
| 210 | 4.8495 | |||
| 50 | 4.8495 | |||
| 260 | 4.8495 | |||
| 05/11/2025 | 11:01:20.231 | 1 010 | 4.8495 | |
| 250 | 4.8495 | |||
| 710 | 4.8495 | |||
| 50 | 4.8495 | |||
| 1 010 | 4.8495 | |||
| 05/11/2025 | 10:59:07.504 | 150 | 4.8495 | |
| 150 | 4.8495 | |||
| 150 | 4.8495 | |||
| 05/11/2025 | 10:55:31.361 | 11 | 4.8495 | |
| 11 | 4.8495 | |||
| 11 | 4.8495 | |||
| 05/11/2025 | 10:54:08.165 | 6 | 4.834 | |
| 6 | 4.834 | |||
| 6 | 4.834 | |||
| 05/11/2025 | 10:52:37.635 | 3 | 4.8495 | |
| 3 | 4.8495 | |||
| 3 | 4.8495 | |||
| 05/11/2025 | 10:49:33.683 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 05/11/2025 | 10:48:11.387 | 600 | 4.8495 | |
| 600 | 4.8495 | |||
| 600 | 4.8495 | |||
| 05/11/2025 | 10:47:02.829 | 3 | 4.834 | |
| 3 | 4.834 | |||
| 3 | 4.834 | |||
| 05/11/2025 | 10:46:46.739 | 2 | 4.8495 | |
| 2 | 4.8495 | |||
| 2 | 4.8495 | |||
| 05/11/2025 | 10:45:50.876 | 300 | 4.834 | |
| 300 | 4.834 | |||
| 300 | 4.834 | |||
| 05/11/2025 | 10:44:15.415 | 200 | 4.834 | |
| 200 | 4.834 | |||
| 200 | 4.834 | |||
| 05/11/2025 | 10:44:12.825 | 400 | 4.8495 | |
| 400 | 4.8495 | |||
| 400 | 4.8495 | |||
| 05/11/2025 | 10:43:45.890 | 400 | 4.834 | |
| 110 | 4.834 | |||
| 290 | 4.834 | |||
| 400 | 4.834 | |||
| 05/11/2025 | 10:43:14.058 | 50 | 4.834 | |
| 50 | 4.834 | |||
| 50 | 4.834 | |||
| 05/11/2025 | 10:40:48.538 | 400 | 4.834 | |
| 290 | 4.834 | |||
| 400 | 4.834 | |||
| 110 | 4.834 | |||
| 05/11/2025 | 10:40:25.761 | 100 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 100 | 4.849 | |||
| 05/11/2025 | 10:40:16.486 | 300 | 4.834 | |
| 300 | 4.834 | |||
| 300 | 4.834 | |||
| 05/11/2025 | 10:39:13.689 | 330 | 4.834 | |
| 330 | 4.834 | |||
| 330 | 4.834 | |||
| 05/11/2025 | 10:38:09.833 | 500 | 4.8485 | |
| 500 | 4.8485 | |||
| 50 | 4.8485 | |||
| 330 | 4.8485 | |||
| 120 | 4.8485 | |||
| 05/11/2025 | 10:35:50.236 | 206 | 4.8485 | |
| 50 | 4.8485 | |||
| 206 | 4.8485 | |||
| 156 | 4.8485 | |||
| 05/11/2025 | 10:35:19.508 | 10 | 4.848 | |
| 10 | 4.848 | |||
| 10 | 4.848 | |||
| 05/11/2025 | 10:30:39.253 | 1 000 | 4.8485 | |
| 250 | 4.8485 | |||
| 250 | 4.8485 | |||
| 500 | 4.8485 | |||
| 1 000 | 4.8485 | |||
| 05/11/2025 | 10:30:10.421 | 200 | 4.8445 | |
| 50 | 4.8445 | |||
| 150 | 4.8445 | |||
| 200 | 4.8445 | |||
| 05/11/2025 | 10:23:34.506 | 230 | 4.8335 | |
| 120 | 4.8335 | |||
| 110 | 4.8335 | |||
| 230 | 4.8335 | |||
| 05/11/2025 | 10:21:31.073 | 30 | 4.8335 | |
| 30 | 4.8335 | |||
| 30 | 4.8335 | |||
| 05/11/2025 | 10:20:54.898 | 500 | 4.8485 | |
| 380 | 4.8485 | |||
| 500 | 4.8485 | |||
| 120 | 4.8485 | |||
| 05/11/2025 | 10:20:02.241 | 155 | 4.8335 | |
| 155 | 4.8335 | |||
| 45 | 4.8335 | |||
| 110 | 4.8335 | |||
| 05/11/2025 | 10:16:33.748 | 325 | 4.8455 | |
| 295 | 4.8455 | |||
| 325 | 4.8455 | |||
| 30 | 4.8455 | |||
| 05/11/2025 | 10:09:47.382 | 220 | 4.8455 | |
| 220 | 4.8455 | |||
| 220 | 4.8455 | |||
| 05/11/2025 | 10:09:31.742 | 90 | 4.8455 | |
| 90 | 4.8455 | |||
| 90 | 4.8455 | |||
| 05/11/2025 | 10:08:27.938 | 825 | 4.8455 | |
| 30 | 4.8455 | |||
| 825 | 4.8455 | |||
| 795 | 4.8455 | |||
| 05/11/2025 | 10:07:16.925 | 160 | 4.8335 | |
| 160 | 4.8335 | |||
| 160 | 4.8335 | |||
| 05/11/2025 | 10:07:11.184 | 900 | 4.8335 | |
| 900 | 4.8335 | |||
| 900 | 4.8335 | |||
| 05/11/2025 | 10:06:10.825 | 300 | 4.8455 | |
| 300 | 4.8455 | |||
| 300 | 4.8455 | |||
| 05/11/2025 | 10:05:44.356 | 628 | 4.8335 | |
| 628 | 4.8335 | |||
| 628 | 4.8335 | |||
| 05/11/2025 | 10:05:24.759 | 18 | 4.8335 | |
| 18 | 4.8335 | |||
| 18 | 4.8335 | |||
| 05/11/2025 | 10:03:03.679 | 100 | 4.8455 | |
| 100 | 4.8455 | |||
| 100 | 4.8455 | |||
| 05/11/2025 | 10:02:57.656 | 235 | 4.8335 | |
| 110 | 4.8335 | |||
| 125 | 4.8335 | |||
| 235 | 4.8335 | |||
| 05/11/2025 | 10:02:54.815 | 190 | 4.8455 | |
| 190 | 4.8455 | |||
| 40 | 4.8455 | |||
| 150 | 4.8455 | |||
| 05/11/2025 | 09:59:47.360 | 1 000 | 4.8305 | |
| 1 000 | 4.8305 | |||
| 1 000 | 4.8305 | |||
| 05/11/2025 | 09:59:11.626 | 350 | 4.8305 | |
| 350 | 4.8305 | |||
| 350 | 4.8305 | |||
| 05/11/2025 | 09:58:24.870 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 05/11/2025 | 09:58:04.093 | 50 | 4.8495 | |
| 40 | 4.8495 | |||
| 50 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 09:57:24.784 | 200 | 4.8305 | |
| 200 | 4.8305 | |||
| 200 | 4.8305 | |||
| 05/11/2025 | 09:56:12.242 | 500 | 4.8495 | |
| 30 | 4.8495 | |||
| 470 | 4.8495 | |||
| 500 | 4.8495 | |||
| 05/11/2025 | 09:54:26.386 | 400 | 4.8305 | |
| 400 | 4.8305 | |||
| 400 | 4.8305 | |||
| 05/11/2025 | 09:53:58.760 | 650 | 4.8305 | |
| 650 | 4.8305 | |||
| 110 | 4.8305 | |||
| 540 | 4.8305 | |||
| 05/11/2025 | 09:53:12.415 | 539 | 4.8305 | |
| 500 | 4.8305 | |||
| 39 | 4.8305 | |||
| 539 | 4.8305 | |||
| 05/11/2025 | 09:52:21.684 | 50 | 4.8385 | |
| 50 | 4.8385 | |||
| 50 | 4.8385 | |||
| 05/11/2025 | 09:52:06.575 | 2 | 4.8495 | |
| 2 | 4.8495 | |||
| 2 | 4.8495 | |||
| 05/11/2025 | 09:51:37.901 | 83 | 4.8495 | |
| 83 | 4.8495 | |||
| 83 | 4.8495 | |||
| 05/11/2025 | 09:48:47.247 | 400 | 4.8495 | |
| 400 | 4.8495 | |||
| 380 | 4.8495 | |||
| 20 | 4.8495 | |||
| 05/11/2025 | 09:47:35.167 | 950 | 4.8315 | |
| 950 | 4.8315 | |||
| 950 | 4.8315 | |||
| 05/11/2025 | 09:47:28.520 | 50 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 05/11/2025 | 09:44:03.799 | 1 700 | 4.8495 | |
| 1 670 | 4.8495 | |||
| 30 | 4.8495 | |||
| 1 700 | 4.8495 | |||
| 05/11/2025 | 09:41:50.884 | 15 | 4.8465 | |
| 15 | 4.8465 | |||
| 15 | 4.8465 | |||
| 05/11/2025 | 09:39:22.337 | 103 | 4.8465 | |
| 103 | 4.8465 | |||
| 103 | 4.8465 | |||
| 05/11/2025 | 09:38:04.349 | 1 | 4.8465 | |
| 1 | 4.8465 | |||
| 1 | 4.8465 | |||
| 05/11/2025 | 09:37:49.293 | 500 | 4.83 | |
| 500 | 4.83 | |||
| 500 | 4.83 | |||
| 05/11/2025 | 09:37:28.698 | 1 000 | 4.8465 | |
| 1 000 | 4.8465 | |||
| 1 000 | 4.8465 | |||
| 05/11/2025 | 09:36:41.152 | 643 | 4.83 | |
| 643 | 4.83 | |||
| 643 | 4.83 | |||
| 05/11/2025 | 09:36:26.787 | 10 | 4.8465 | |
| 10 | 4.8465 | |||
| 10 | 4.8465 | |||
| 05/11/2025 | 09:36:03.859 | 5 | 4.8465 | |
| 5 | 4.8465 | |||
| 5 | 4.8465 | |||
| 05/11/2025 | 09:33:38.515 | 150 | 4.8465 | |
| 150 | 4.8465 | |||
| 150 | 4.8465 | |||
| 05/11/2025 | 09:33:29.402 | 1 000 | 4.8465 | |
| 1 000 | 4.8465 | |||
| 1 000 | 4.8465 | |||
| 05/11/2025 | 09:32:56.483 | 220 | 4.8355 | |
| 220 | 4.8355 | |||
| 220 | 4.8355 | |||
| 05/11/2025 | 09:32:40.841 | 440 | 4.8355 | |
| 440 | 4.8355 | |||
| 440 | 4.8355 | |||
| 05/11/2025 | 09:32:24.096 | 968 | 4.8465 | |
| 968 | 4.8465 | |||
| 968 | 4.8465 | |||
| 05/11/2025 | 09:32:17.871 | 1 032 | 4.8465 | |
| 1 032 | 4.8465 | |||
| 1 032 | 4.8465 | |||
| 05/11/2025 | 09:31:40.821 | 100 | 4.8355 | |
| 100 | 4.8355 | |||
| 100 | 4.8355 | |||
| 05/11/2025 | 09:30:47.421 | 300 | 4.8465 | |
| 300 | 4.8465 | |||
| 300 | 4.8465 | |||
| 05/11/2025 | 09:30:15.654 | 5 | 4.8355 | |
| 5 | 4.8355 | |||
| 5 | 4.8355 | |||
| 05/11/2025 | 09:29:09.598 | 333 | 4.8465 | |
| 333 | 4.8465 | |||
| 333 | 4.8465 | |||
| 05/11/2025 | 09:28:35.054 | 1 | 4.8465 | |
| 1 | 4.8465 | |||
| 1 | 4.8465 | |||
| 05/11/2025 | 09:27:36.987 | 500 | 4.8465 | |
| 500 | 4.8465 | |||
| 500 | 4.8465 | |||
| 05/11/2025 | 09:25:37.647 | 650 | 4.848 | |
| 630 | 4.848 | |||
| 20 | 4.848 | |||
| 650 | 4.848 | |||
| 05/11/2025 | 09:25:06.352 | 1 000 | 4.8355 | |
| 1 000 | 4.8355 | |||
| 1 000 | 4.8355 | |||
| 05/11/2025 | 09:24:05.308 | 100 | 4.8405 | |
| 100 | 4.8405 | |||
| 100 | 4.8405 | |||
| 05/11/2025 | 09:23:34.277 | 70 | 4.83 | |
| 70 | 4.83 | |||
| 70 | 4.83 | |||
| 05/11/2025 | 09:20:46.098 | 140 | 4.8355 | |
| 140 | 4.8355 | |||
| 80 | 4.8355 | |||
| 60 | 4.8355 | |||
| 05/11/2025 | 09:20:35.599 | 250 | 4.8475 | |
| 250 | 4.8475 | |||
| 250 | 4.8475 | |||
| 05/11/2025 | 09:20:19.158 | 25 | 4.8475 | |
| 25 | 4.8475 | |||
| 25 | 4.8475 | |||
| 05/11/2025 | 09:18:41.989 | 500 | 4.8355 | |
| 500 | 4.8355 | |||
| 500 | 4.8355 | |||
| 05/11/2025 | 09:18:03.534 | 350 | 4.8475 | |
| 100 | 4.8475 | |||
| 250 | 4.8475 | |||
| 350 | 4.8475 | |||
| 05/11/2025 | 09:18:02.569 | 650 | 4.8355 | |
| 650 | 4.8355 | |||
| 650 | 4.8355 | |||
| 05/11/2025 | 09:16:57.212 | 3 | 4.8355 | |
| 3 | 4.8355 | |||
| 3 | 4.8355 | |||
| 05/11/2025 | 09:14:20.676 | 150 | 4.8485 | |
| 50 | 4.8485 | |||
| 100 | 4.8485 | |||
| 150 | 4.8485 | |||
| 05/11/2025 | 09:12:49.564 | 200 | 4.8485 | |
| 200 | 4.8485 | |||
| 200 | 4.8485 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.20 / Ask: 174.28
Turnover: 49 111 TEUR -
Rheinmetall AG
Bid: 1 717.50
Ask: 1 718.50
Turnover: 37 117 TEUR -
Novo-Nordisk AS
Bid: 40.84 / Ask: 40.865
Turnover: 24 832 TEUR -
Palantir Technologies Inc.
Bid: 160.30 / Ask: 160.40
Turnover: 23 205 TEUR -
Advanced Micro Devices Inc.
Bid: 217.40 / Ask: 217.60
Turnover: 18 421 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 16:25:22
Last Update:
05/11/2025 @ 16:25:22