Tradegate Exchange

Xiaomi Corp. Cl.B

769

560

6.509

Date	Time	Volume	Order Volume	Price
02/07/2025	20:00:27.547	100		6.509
			100	6.509
			100	6.509
02/07/2025	20:00:23.003	50		6.509
			50	6.509
			50	6.509
02/07/2025	19:55:23.251	300		6.509
			300	6.509
			300	6.509
02/07/2025	19:49:23.906	384		6.509
			384	6.509
			384	6.509
02/07/2025	19:48:08.113	500		6.50
			500	6.50
			100	6.50
			250	6.50
			150	6.50
02/07/2025	19:48:08.047	1		6.50
			1	6.50
			1	6.50
02/07/2025	19:45:51.353	11 000		6.51
			11 000	6.51
			11 000	6.51
02/07/2025	19:44:16.796	5 430		6.511
			5 430	6.511
			80	6.511
			5 000	6.511
			350	6.511
02/07/2025	19:40:24.990	5 000		6.511
			5 000	6.511
			5 000	6.511
02/07/2025	19:36:08.878	100		6.529
			100	6.529
			100	6.529
02/07/2025	19:32:08.881	17		6.529
			17	6.529
			17	6.529
02/07/2025	19:28:06.348	5 000		6.511
			5 000	6.511
			5 000	6.511
02/07/2025	19:26:47.317	5 000		6.511
			5 000	6.511
			5 000	6.511
02/07/2025	19:20:44.363	100		6.529
			100	6.529
			100	6.529
02/07/2025	19:20:02.638	464		6.511
			464	6.511
			464	6.511
02/07/2025	19:14:21.730	1 378		6.529
			1 378	6.529
			350	6.529
			1 028	6.529
02/07/2025	19:12:30.156	31		6.529
			31	6.529
			31	6.529
02/07/2025	19:07:52.313	4 393		6.529
			4 393	6.529
			4 393	6.529
02/07/2025	19:07:11.845	300		6.529
			300	6.529
			300	6.529
02/07/2025	19:04:29.908	150		6.511
			150	6.511
			150	6.511
02/07/2025	18:49:56.477	1 000		6.511
			1 000	6.511
			650	6.511
			350	6.511
02/07/2025	18:41:38.790	7		6.511
			7	6.511
			7	6.511
02/07/2025	18:39:22.057	135		6.529
			135	6.529
			135	6.529
02/07/2025	18:39:13.388	50		6.529
			50	6.529
			50	6.529
02/07/2025	18:36:20.233	1 530		6.529
			1 530	6.529
			1 530	6.529
02/07/2025	18:34:44.028	250		6.529
			250	6.529
			250	6.529
02/07/2025	18:30:16.911	1 000		6.529
			1 000	6.529
			1 000	6.529
02/07/2025	18:20:52.256	100		6.512
			100	6.512
			100	6.512
02/07/2025	18:19:58.708	111		6.53
			111	6.53
			111	6.53
02/07/2025	18:18:39.494	12		6.512
			12	6.512
			12	6.512
02/07/2025	18:12:44.319	500		6.534
			500	6.534
			150	6.534
			350	6.534
02/07/2025	18:12:30.814	1		6.534
			1	6.534
			1	6.534
02/07/2025	18:11:13.317	9		6.534
			9	6.534
			9	6.534
02/07/2025	18:09:44.811	130		6.511
			130	6.511
			130	6.511
02/07/2025	18:07:54.620	100		6.511
			100	6.511
			100	6.511
02/07/2025	18:06:14.664	100		6.53
			100	6.53
			100	6.53
02/07/2025	18:05:18.634	355		6.511
			355	6.511
			355	6.511
02/07/2025	18:04:55.978	250		6.53
			250	6.53
			250	6.53
02/07/2025	18:03:50.595	2 449		6.511
			2 449	6.511
			2 449	6.511
02/07/2025	18:03:43.504	3 069		6.511
			250	6.511
			2 819	6.511
			3 069	6.511
02/07/2025	18:02:29.717	300		6.537
			300	6.537
			300	6.537
02/07/2025	18:01:28.111	30		6.538
			30	6.538
			30	6.538
02/07/2025	18:00:30.911	5 000		6.52
			5 000	6.52
			5 000	6.52
02/07/2025	18:00:16.919	2 500		6.52
			350	6.52
			2 500	6.52
			2 150	6.52
02/07/2025	17:57:43.430	50		6.538
			50	6.538
			50	6.538
02/07/2025	17:55:25.161	500		6.538
			300	6.538
			200	6.538
			500	6.538
02/07/2025	17:53:53.894	600		6.521
			300	6.521
			300	6.521
			600	6.521
02/07/2025	17:53:52.855	1 366		6.538
			500	6.538
			1 366	6.538
			866	6.538
02/07/2025	17:52:02.294	766		6.534
			766	6.534
			766	6.534
02/07/2025	17:51:33.715	100		6.534
			100	6.534
			100	6.534
02/07/2025	17:47:44.358	5		6.534
			5	6.534
			5	6.534
02/07/2025	17:44:41.737	1 500		6.538
			1 500	6.538
			1 500	6.538
02/07/2025	17:44:36.222	153		6.521
			153	6.521
			153	6.521
02/07/2025	17:41:55.032	5 000		6.538
			5 000	6.538
			5 000	6.538
02/07/2025	17:41:18.469	5 000		6.538
			5 000	6.538
			5 000	6.538
02/07/2025	17:40:32.910	1 550		6.538
			1 550	6.538
			350	6.538
			1 200	6.538
02/07/2025	17:39:52.969	5 000		6.538
			5 000	6.538
			5 000	6.538
02/07/2025	17:39:09.913	500		6.539
			500	6.539
			500	6.539
02/07/2025	17:37:30.780	5 000		6.548
			5 000	6.548
			5 000	6.548
02/07/2025	17:36:32.047	5 000		6.551
			5 000	6.551
			5 000	6.551
02/07/2025	17:36:19.149	100		6.551
			100	6.551
			100	6.551
02/07/2025	17:36:10.293	350		6.551
			350	6.551
			350	6.551
02/07/2025	17:36:04.907	4 817		6.551
			4 817	6.551
			4 817	6.551
02/07/2025	17:36:04.785	50		6.554
			50	6.554
			50	6.554
02/07/2025	17:35:59.674	56		6.539
			56	6.539
			56	6.539
02/07/2025	17:35:53.536	80		6.531
			80	6.531
			80	6.531
02/07/2025	17:34:47.923	77		6.539
			77	6.539
			77	6.539
02/07/2025	17:30:10.472	120		6.521
			120	6.521
			120	6.521
02/07/2025	17:29:24.457	4 000		6.521
			350	6.521
			2 650	6.521
			4 000	6.521
			1 000	6.521
02/07/2025	17:29:07.331	1 000		6.526
			1 000	6.526
			1 000	6.526
02/07/2025	17:28:00.523	150		6.538
			150	6.538
			150	6.538
02/07/2025	17:27:42.306	800		6.538
			800	6.538
			800	6.538
02/07/2025	17:27:33.018	3 000		6.538
			3 000	6.538
			3 000	6.538
02/07/2025	17:20:36.839	1 000		6.538
			1 000	6.538
			1 000	6.538
02/07/2025	17:20:32.419	23		6.538
			23	6.538
			23	6.538
02/07/2025	17:20:15.865	2 000		6.538
			2 000	6.538
			2 000	6.538
02/07/2025	17:20:07.724	1 000		6.538
			1 000	6.538
			700	6.538
			300	6.538
02/07/2025	17:19:19.095	500		6.554
			500	6.554
			500	6.554
02/07/2025	17:19:01.196	45		6.554
			45	6.554
			45	6.554
02/07/2025	17:17:14.861	10 072		6.55
			10 072	6.55
			7 952	6.55
			1 500	6.55
			620	6.55
02/07/2025	17:17:06.023	5 000		6.561
			5 000	6.561
			5 000	6.561
02/07/2025	17:17:04.176	2 455		6.561
			2 455	6.561
			2 455	6.561
02/07/2025	17:16:29.451	5 000		6.561
			300	6.561
			5 000	6.561
			4 700	6.561
02/07/2025	17:16:14.555	300		6.561
			300	6.561
			300	6.561
02/07/2025	17:15:23.144	154		6.561
			154	6.561
			154	6.561
02/07/2025	17:14:03.296	5 000		6.586
			5 000	6.586
			5 000	6.586
02/07/2025	17:11:50.047	60		6.597
			60	6.597
			60	6.597
02/07/2025	17:10:55.755	5 000		6.576
			5 000	6.576
			5 000	6.576
02/07/2025	17:10:29.926	3 048		6.58
			3 040	6.58
			8	6.58
			3 048	6.58
02/07/2025	17:06:58.577	30		6.579
			30	6.579
			30	6.579
02/07/2025	17:06:03.569	5 000		6.56
			5 000	6.56
			5 000	6.56
02/07/2025	17:05:48.573	5 000		6.553
			5 000	6.553
			5 000	6.553
02/07/2025	17:05:25.138	5 080		6.552
			80	6.552
			5 000	6.552
			5 080	6.552
02/07/2025	17:05:17.418	300		6.545
			300	6.545
			300	6.545
02/07/2025	17:02:11.020	350		6.526
			350	6.526
			350	6.526
02/07/2025	17:01:53.011	15		6.526
			15	6.526
			15	6.526
02/07/2025	16:58:52.118	200		6.526
			200	6.526
			200	6.526
02/07/2025	16:57:21.827	500		6.526
			500	6.526
			500	6.526
02/07/2025	16:57:11.151	1 000		6.526
			1 000	6.526
			1 000	6.526
02/07/2025	16:56:52.085	2 570		6.526
			2 570	6.526
			2 570	6.526
02/07/2025	16:56:48.570	1 000		6.526
			1 000	6.526
			1 000	6.526
02/07/2025	16:56:00.957	4 145		6.521
			4 145	6.521
			4 145	6.521
02/07/2025	16:56:00.889	450		6.521
			70	6.521
			80	6.521
			450	6.521
			300	6.521
02/07/2025	16:53:36.432	1 120		6.53
			720	6.53
			1 120	6.53
			400	6.53
02/07/2025	16:50:52.456	70		6.551
			70	6.551
			70	6.551
02/07/2025	16:49:53.449	200		6.551
			200	6.551
			200	6.551
02/07/2025	16:42:04.649	40		6.521
			40	6.521
			40	6.521
02/07/2025	16:41:25.500	180		6.551
			180	6.551
			180	6.551
02/07/2025	16:39:43.520	6		6.551
			6	6.551
			6	6.551
02/07/2025	16:38:36.979	20		6.551
			20	6.551
			20	6.551
02/07/2025	16:36:29.970	9 994		6.53
			9 994	6.53
			9 994	6.53
02/07/2025	16:34:44.505	5 000		6.529
			5 000	6.529
			5 000	6.529
02/07/2025	16:33:38.068	5 000		6.529
			5 000	6.529
			5 000	6.529
02/07/2025	16:32:59.242	2 000		6.521
			2 000	6.521
			2 000	6.521
02/07/2025	16:29:48.921	750		6.521
			750	6.521
			750	6.521
02/07/2025	16:29:25.196	500		6.529
			500	6.529
			500	6.529
02/07/2025	16:26:27.002	5 000		6.529
			5 000	6.529
			5 000	6.529
02/07/2025	16:25:54.712	310		6.521
			310	6.521
			310	6.521
02/07/2025	16:25:47.438	500		6.529
			500	6.529
			500	6.529
02/07/2025	16:25:44.432	100		6.529
			100	6.529
			100	6.529
02/07/2025	16:25:03.740	2		6.521
			2	6.521
			2	6.521
02/07/2025	16:24:28.930	2 530		6.529
			2 377	6.529
			2 530	6.529
			153	6.529
02/07/2025	16:23:22.592	5 288		6.529
			5 000	6.529
			5 288	6.529
			288	6.529
02/07/2025	16:23:12.939	10 000		6.522
			4 488	6.522
			5 512	6.522
			10 000	6.522
02/07/2025	16:22:41.154	3 692		6.521
			3 692	6.521
			3 692	6.521
02/07/2025	16:18:17.311	155		6.52
			155	6.52
			155	6.52
02/07/2025	16:17:43.990	700		6.52
			700	6.52
			700	6.52
02/07/2025	16:17:37.176	40		6.524
			40	6.524
			40	6.524
02/07/2025	16:16:05.667	250		6.521
			250	6.521
			250	6.521
02/07/2025	16:15:59.634	35		6.521
			35	6.521
			35	6.521
02/07/2025	16:14:56.541	1 000		6.521
			1 000	6.521
			1 000	6.521
02/07/2025	16:08:04.779	158		6.529
			158	6.529
			158	6.529
02/07/2025	16:04:53.416	200		6.511
			200	6.511
			200	6.511
02/07/2025	16:04:45.443	1 000		6.511
			1 000	6.511
			1 000	6.511
02/07/2025	16:04:40.578	3 692		6.51
			3 692	6.51
			3 692	6.51
02/07/2025	16:04:15.075	100		6.51
			100	6.51
			100	6.51
02/07/2025	16:04:08.811	64		6.491
			64	6.491
			64	6.491
02/07/2025	16:03:55.187	105		6.51
			105	6.51
			105	6.51
02/07/2025	16:03:29.080	90		6.51
			90	6.51
			90	6.51
02/07/2025	16:03:03.165	200		6.51
			200	6.51
			200	6.51
02/07/2025	16:02:30.169	4 231		6.51
			500	6.51
			3 231	6.51
			500	6.51
			4 231	6.51
02/07/2025	16:02:23.203	769		6.504
			769	6.504
			769	6.504
02/07/2025	16:02:03.821	5		6.504
			5	6.504
			5	6.504
02/07/2025	16:01:00.403	230		6.504
			230	6.504
			230	6.504
02/07/2025	15:59:00.652	14		6.498
			14	6.498
			14	6.498
02/07/2025	15:58:08.459	30		6.498
			30	6.498
			30	6.498
02/07/2025	15:57:57.770	6 308		6.49
			5 000	6.49
			1 308	6.49
			6 308	6.49
02/07/2025	15:57:00.580	3 692		6.485
			3 692	6.485
			3 692	6.485
02/07/2025	15:55:42.618	348		6.48
			348	6.48
			348	6.48
02/07/2025	15:55:34.378	34		6.48
			34	6.48
			34	6.48
02/07/2025	15:53:20.681	1 329		6.481
			1 329	6.481
			1 329	6.481
02/07/2025	15:52:44.721	6		6.489
			6	6.489
			6	6.489
02/07/2025	15:52:13.831	1 600		6.481
			1 600	6.481
			1 600	6.481
02/07/2025	15:52:08.811	7 715		6.49
			7 715	6.49
			7 715	6.49
02/07/2025	15:50:58.471	2 500		6.491
			2 500	6.491
			2 500	6.491
02/07/2025	15:50:55.810	2 000		6.491
			2 000	6.491
			200	6.491
			1 800	6.491
02/07/2025	15:50:51.717	5 620		6.50
			100	6.50
			10	6.50
			5 330	6.50
			1 000	6.50
			290	6.50
			1 500	6.50
			10	6.50
			3 000	6.50
02/07/2025	15:50:46.301	3 710		6.501
			3 710	6.501
			3 710	6.501
02/07/2025	15:50:15.901	4		6.51
			4	6.51
			4	6.51
02/07/2025	15:50:12.323	22 310		6.51
			19 810	6.51
			1 000	6.51
			310	6.51
			22 000	6.51
			1 500	6.51
02/07/2025	15:49:35.002	3 215		6.511
			3 215	6.511
			3 215	6.511
02/07/2025	15:49:01.092	1 000		6.511
			1 000	6.511
			1 000	6.511
02/07/2025	15:48:56.438	1 000		6.511
			1 000	6.511
			1 000	6.511
02/07/2025	15:47:50.908	5		6.511
			5	6.511
			5	6.511
02/07/2025	15:47:50.840	1 000		6.529
			1 000	6.529
			1 000	6.529
02/07/2025	15:46:46.810	1 000		6.531
			1 000	6.531
			1 000	6.531
02/07/2025	15:46:46.235	350		6.531
			350	6.531
			350	6.531
02/07/2025	15:46:36.129	50		6.532
			50	6.532
			50	6.532
02/07/2025	15:45:29.237	50		6.548
			50	6.548
			50	6.548
02/07/2025	15:44:31.736	160		6.544
			160	6.544
			160	6.544
02/07/2025	15:44:28.456	2 735		6.544
			1 000	6.544
			1 735	6.544
			2 735	6.544
02/07/2025	15:44:00.791	2 735		6.545
			2 735	6.545
			2 735	6.545
02/07/2025	15:43:49.532	2 427		6.545
			2 427	6.545
			2 427	6.545
02/07/2025	15:43:46.841	500		6.545
			500	6.545
			500	6.545
02/07/2025	15:43:44.460	350		6.545
			350	6.545
			350	6.545
02/07/2025	15:43:33.392	500		6.545
			500	6.545
			500	6.545
02/07/2025	15:43:33.323	765		6.544
			765	6.544
			765	6.544
02/07/2025	15:43:04.197	1 000		6.542
			1 000	6.542
			1 000	6.542
02/07/2025	15:42:45.136	3 168		6.54
			3 168	6.54
			3 168	6.54
02/07/2025	15:41:51.458	350		6.541
			350	6.541
			350	6.541
02/07/2025	15:40:12.006	3 455		6.54
			3 455	6.54
			3 455	6.54
02/07/2025	15:40:10.976	2 105		6.539
			2 105	6.539
			2 105	6.539
02/07/2025	15:40:05.762	20		6.544
			20	6.544
			20	6.544
02/07/2025	15:39:27.018	2 973		6.538
			2 973	6.538
			2 973	6.538
02/07/2025	15:39:22.132	10		6.552
			10	6.552
			10	6.552
02/07/2025	15:39:20.040	2 500		6.538
			2 500	6.538
			2 500	6.538
02/07/2025	15:39:14.581	1 293		6.538
			1 293	6.538
			1 293	6.538
02/07/2025	15:39:10.613	1 208		6.552
			908	6.552
			700	6.552
			300	6.552
			158	6.552
			350	6.552
02/07/2025	15:39:10.556	80		6.538
			80	6.538
			80	6.538
02/07/2025	15:37:46.996	3 407		6.54
			3 388	6.54
			3 407	6.54
			19	6.54
02/07/2025	15:36:15.010	8		6.54
			8	6.54
			8	6.54
02/07/2025	15:36:14.924	1		6.54
			1	6.54
			1	6.54
02/07/2025	15:35:28.013	5 000		6.56
			5 000	6.56
			5 000	6.56
02/07/2025	15:35:15.617	3 707		6.57
			3 707	6.57
			3 707	6.57
02/07/2025	15:35:12.342	1 792		6.57
			1 792	6.57
			1 792	6.57
02/07/2025	15:35:11.128	3 708		6.57
			3 208	6.57
			3 708	6.57
			500	6.57
02/07/2025	15:34:34.410	3 000		6.57
			3 000	6.57
			3 000	6.57
02/07/2025	15:34:31.611	2 000		6.57
			2 000	6.57
			2 000	6.57
02/07/2025	15:34:16.451	500		6.569
			500	6.569
			500	6.569
02/07/2025	15:33:16.346	180		6.568
			100	6.568
			180	6.568
			80	6.568
02/07/2025	15:29:35.336	100		6.573
			100	6.573
			100	6.573
02/07/2025	15:27:52.807	150		6.596
			150	6.596
			150	6.596
02/07/2025	15:26:04.181	450		6.572
			450	6.572
			150	6.572
			300	6.572
02/07/2025	15:25:16.097	200		6.596
			200	6.596
			100	6.596
			100	6.596
02/07/2025	15:25:01.004	280		6.571
			280	6.571
			280	6.571
02/07/2025	15:24:06.379	30		6.596
			30	6.596
			30	6.596
02/07/2025	15:23:14.150	355		6.568
			355	6.568
			355	6.568
02/07/2025	15:23:06.996	800		6.568
			800	6.568
			800	6.568
02/07/2025	15:21:01.475	9		6.596
			9	6.596
			9	6.596
02/07/2025	15:17:15.985	200		6.596
			200	6.596
			200	6.596
02/07/2025	15:17:06.382	158		6.571
			100	6.571
			58	6.571
			158	6.571
02/07/2025	15:16:40.485	20		6.596
			20	6.596
			20	6.596
02/07/2025	15:14:09.178	600		6.596
			600	6.596
			600	6.596
02/07/2025	15:13:37.319	100		6.596
			100	6.596
			100	6.596
02/07/2025	15:10:26.288	528		6.598
			528	6.598
			528	6.598
02/07/2025	15:04:10.113	100		6.598
			100	6.598
			100	6.598
02/07/2025	15:02:54.184	188		6.598
			188	6.598
			188	6.598
02/07/2025	15:00:17.154	1 000		6.578
			1 000	6.578
			900	6.578
			100	6.578
02/07/2025	14:56:00.612	1 515		6.598
			1 515	6.598
			1 515	6.598
02/07/2025	14:55:31.090	3 000		6.58
			3 000	6.58
			3 000	6.58
02/07/2025	14:53:16.354	60		6.58
			60	6.58
			60	6.58
02/07/2025	14:53:13.947	30		6.598
			30	6.598
			30	6.598
02/07/2025	14:53:06.694	150		6.58
			150	6.58
			150	6.58
02/07/2025	14:52:37.821	350		6.598
			350	6.598
			350	6.598
02/07/2025	14:52:25.539	3 000		6.58
			3 000	6.58
			3 000	6.58
02/07/2025	14:52:01.714	3 000		6.579
			3 000	6.579
			3 000	6.579
02/07/2025	14:51:53.839	350		6.579
			350	6.579
			350	6.579
02/07/2025	14:51:48.710	2 100		6.579
			2 100	6.579
			2 100	6.579
02/07/2025	14:51:38.859	96		6.579
			96	6.579
			96	6.579
02/07/2025	14:51:34.067	400		6.576
			400	6.576
			400	6.576
02/07/2025	14:50:55.894	120		6.579
			120	6.579
			120	6.579
02/07/2025	14:50:54.596	300		6.579
			300	6.579
			300	6.579
02/07/2025	14:49:59.224	1 500		6.579
			1 500	6.579
			1 500	6.579
02/07/2025	14:49:21.070	20		6.579
			20	6.579
			20	6.579
02/07/2025	14:47:38.736	24		6.589
			24	6.589
			24	6.589
02/07/2025	14:45:40.118	10		6.579
			10	6.579
			10	6.579
02/07/2025	14:42:38.918	400		6.578
			400	6.578
			400	6.578
02/07/2025	14:40:05.297	105		6.579
			105	6.579
			105	6.579
02/07/2025	14:38:55.826	15		6.557
			11	6.557
			4	6.557
			15	6.557
02/07/2025	14:36:23.503	250		6.578
			250	6.578
			250	6.578
02/07/2025	14:35:14.596	500		6.578
			500	6.578
			500	6.578
02/07/2025	14:34:08.981	600		6.578
			600	6.578
			600	6.578
02/07/2025	14:33:34.809	760		6.578
			760	6.578
			760	6.578
02/07/2025	14:32:11.646	200		6.578
			200	6.578
			200	6.578
02/07/2025	14:27:08.700	3 600		6.563
			3 600	6.563
			3 600	6.563
02/07/2025	14:26:18.375	2 100		6.56
			2 100	6.56
			2 100	6.56
02/07/2025	14:26:00.319	1		6.56
			1	6.56
			1	6.56
02/07/2025	14:25:26.922	1		6.56
			1	6.56
			1	6.56
02/07/2025	14:25:10.167	60		6.56
			60	6.56
			60	6.56
02/07/2025	14:25:10.033	2 383		6.563
			2 383	6.563
			16	6.563
			2 367	6.563
02/07/2025	14:25:05.023	4 092		6.563
			100	6.563
			300	6.563
			3 692	6.563
			150	6.563
			3 942	6.563
02/07/2025	14:23:45.802	3 691		6.563
			3 691	6.563
			3 691	6.563
02/07/2025	14:22:54.216	1 000		6.565
			1 000	6.565
			1 000	6.565
02/07/2025	14:22:01.114	3 500		6.565
			3 500	6.565
			3 500	6.565
02/07/2025	14:21:52.496	158		6.557
			158	6.557
			158	6.557
02/07/2025	14:21:15.461	60		6.566
			60	6.566
			60	6.566
02/07/2025	14:20:36.101	3 600		6.564
			3 600	6.564
			3 600	6.564
02/07/2025	14:18:44.501	3 706		6.555
			3 706	6.555
			3 706	6.555
02/07/2025	14:18:27.593	6 312		6.559
			6 312	6.559
			6 312	6.559
02/07/2025	14:18:19.672	3 706		6.56
			3 706	6.56
			3 706	6.56
02/07/2025	14:18:19.375	894		6.56
			894	6.56
			894	6.56
02/07/2025	14:18:19.323	3 706		6.56
			3 706	6.56
			3 706	6.56
02/07/2025	14:18:19.276	3 688		6.559
			3 688	6.559
			3 688	6.559
02/07/2025	14:17:48.938	3 706		6.555
			3 706	6.555
			3 706	6.555
02/07/2025	14:17:48.520	3 500		6.559
			3 500	6.559
			3 500	6.559
02/07/2025	14:17:33.297	2 100		6.559
			2 100	6.559
			2 100	6.559
02/07/2025	14:17:32.669	3 000		6.555
			3 000	6.555
			3 000	6.555
02/07/2025	14:16:16.568	650		6.559
			650	6.559
			650	6.559
02/07/2025	14:15:12.159	3 699		6.555
			3 699	6.555
			3 699	6.555
02/07/2025	14:14:28.694	3 699		6.555
			3 699	6.555
			3 699	6.555
02/07/2025	14:14:11.690	3 681		6.559
			3 681	6.559
			3 681	6.559
02/07/2025	14:11:50.818	3 800		6.561
			3 800	6.561
			350	6.561
			3 450	6.561
02/07/2025	14:11:24.769	15		6.578
			15	6.578
			15	6.578
02/07/2025	14:04:25.698	3 681		6.561
			3 681	6.561
			3 681	6.561
02/07/2025	14:04:25.296	2 300		6.578
			2 300	6.578
			2 300	6.578
02/07/2025	14:03:04.098	3 500		6.578
			3 500	6.578
			3 500	6.578
02/07/2025	14:03:01.875	1 500		6.578
			1 500	6.578
			1 500	6.578
02/07/2025	14:01:25.877	40		6.578
			40	6.578
			40	6.578
02/07/2025	13:58:39.338	45		6.578
			45	6.578
			45	6.578
02/07/2025	13:54:18.822	3 701		6.561
			3 701	6.561
			2 516	6.561
			1 185	6.561
02/07/2025	13:48:24.529	250		6.578
			250	6.578
			250	6.578
02/07/2025	13:48:00.010	135		6.576
			135	6.576
			135	6.576
02/07/2025	13:46:45.320	1 000		6.578
			1 000	6.578
			1 000	6.578
02/07/2025	13:43:38.411	100		6.578
			100	6.578
			100	6.578
02/07/2025	13:38:36.362	5 000		6.577
			5 000	6.577
			5 000	6.577
02/07/2025	13:38:29.976	3 681		6.576
			3 681	6.576
			3 681	6.576
02/07/2025	13:36:36.064	3		6.561
			3	6.561
			3	6.561
02/07/2025	13:35:39.049	250		6.555
			250	6.555
			250	6.555
02/07/2025	13:33:03.092	3 700		6.555
			3 700	6.555
			3 700	6.555
02/07/2025	13:33:02.774	3 000		6.555
			3 000	6.555
			3 000	6.555
02/07/2025	13:33:02.694	3 000		6.554
			3 000	6.554
			3 000	6.554
02/07/2025	13:32:22.094	4		6.554
			4	6.554
			4	6.554
02/07/2025	13:31:01.351	29		6.554
			29	6.554
			29	6.554
02/07/2025	13:28:54.630	388		6.55
			388	6.55
			388	6.55
02/07/2025	13:24:41.186	100		6.554
			100	6.554
			100	6.554
02/07/2025	13:22:45.197	1 130		6.55
			1 130	6.55
			1 130	6.55
02/07/2025	13:22:45.114	1 130		6.549
			1 130	6.549
			1 130	6.549
02/07/2025	13:22:08.218	200		6.544
			200	6.544
			200	6.544
02/07/2025	13:21:00.022	1 130		6.549
			1 130	6.549
			1 130	6.549
02/07/2025	13:16:30.020	100		6.549
			100	6.549
			100	6.549
02/07/2025	13:16:28.022	20		6.544
			20	6.544
			20	6.544
02/07/2025	13:14:31.362	1 000		6.549
			1 000	6.549
			1 000	6.549
02/07/2025	13:14:25.488	1 000		6.549
			1 000	6.549
			1 000	6.549
02/07/2025	13:13:59.880	878		6.544
			878	6.544
			878	6.544
02/07/2025	13:12:40.888	3 702		6.544
			3 702	6.544
			3 702	6.544
02/07/2025	13:12:23.269	1 000		6.553
			1 000	6.553
			1 000	6.553
02/07/2025	13:11:48.373	20		6.553
			20	6.553
			20	6.553
02/07/2025	13:10:58.274	350		6.545
			335	6.545
			350	6.545
			15	6.545
02/07/2025	13:08:59.009	24		6.553
			24	6.553
			24	6.553
02/07/2025	13:08:31.477	100		6.553
			100	6.553
			100	6.553
02/07/2025	13:08:10.492	85		6.553
			85	6.553
			85	6.553
02/07/2025	13:08:07.888	30		6.553
			30	6.553
			30	6.553
02/07/2025	13:05:40.735	2		6.553
			2	6.553
			2	6.553
02/07/2025	13:02:43.912	40		6.553
			40	6.553
			40	6.553

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 724.50
Volume: 51 183
-0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 20:01:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice