Tradegate Exchange

Amazon.com Inc.

105

189.86

Date	Time	Volume	Order Volume	Price
07/08/2025	08:15:18.927	12		189.86
			12	189.86
			12	189.86
07/08/2025	08:13:56.894	34		189.86
			34	189.86
			34	189.86
07/08/2025	08:13:24.407	75		190.02
			75	190.02
			75	190.02
07/08/2025	08:13:04.918	150		189.86
			150	189.86
			150	189.86
07/08/2025	08:11:19.902	11		189.86
			11	189.86
			11	189.86
07/08/2025	08:09:56.470	500		190.00
			500	190.00
			500	190.00
07/08/2025	08:09:49.959	30		190.00
			30	190.00
			30	190.00
07/08/2025	08:08:49.028	20		190.00
			20	190.00
			20	190.00
07/08/2025	08:08:17.418	11		190.00
			11	190.00
			11	190.00
07/08/2025	08:08:15.576	500		190.00
			60	190.00
			440	190.00
			500	190.00
07/08/2025	08:07:10.613	29		190.16
			29	190.16
			29	190.16
07/08/2025	08:05:55.231	10		190.00
			10	190.00
			10	190.00
07/08/2025	08:05:35.330	1		190.28
			1	190.28
			1	190.28
07/08/2025	08:05:16.589	360		190.20
			360	190.20
			360	190.20
07/08/2025	08:05:15.404	150		190.16
			150	190.16
			150	190.16
07/08/2025	08:05:00.270	210		190.14
			210	190.14
			210	190.14
07/08/2025	08:04:24.862	305		190.04
			214	190.04
			305	190.04
			91	190.04
07/08/2025	08:04:23.420	100		189.96
			100	189.96
			100	189.96
07/08/2025	08:04:13.968	172		189.94
			172	189.94
			172	189.94
07/08/2025	08:04:05.728	64		189.94
			64	189.94
			64	189.94
07/08/2025	08:04:04.623	81		190.02
			81	190.02
			81	190.02
07/08/2025	08:04:01.402	41		190.02
			41	190.02
			41	190.02
07/08/2025	08:03:53.775	1		190.14
			1	190.14
			1	190.14
07/08/2025	08:03:31.030	1		190.14
			1	190.14
			1	190.14
07/08/2025	08:03:30.728	1		189.80
			1	189.80
			1	189.80
07/08/2025	08:02:41.963	5		190.14
			5	190.14
			5	190.14
07/08/2025	08:02:22.426	16		190.14
			16	190.14
			16	190.14
07/08/2025	08:02:01.771	1		190.14
			1	190.14
			1	190.14
07/08/2025	08:01:33.294	10		190.14
			10	190.14
			10	190.14
07/08/2025	08:01:06.687	420		190.00
			60	190.00
			420	190.00
			360	190.00
07/08/2025	08:01:03.369	94		189.98
			94	189.98
			94	189.98
07/08/2025	08:01:03.254	200		189.98
			200	189.98
			200	189.98
07/08/2025	08:00:54.210	125		189.98
			125	189.98
			125	189.98
07/08/2025	08:00:51.616	105		189.66
			105	189.66
			105	189.66
07/08/2025	08:00:45.672	34		189.98
			34	189.98
			34	189.98
07/08/2025	08:00:18.910	264		189.98
			264	189.98
			264	189.98
07/08/2025	08:00:18.412	22		189.66
			22	189.66
			22	189.66
07/08/2025	08:00:18.283	10		189.98
			10	189.98
			10	189.98
07/08/2025	08:00:12.247	74		189.98
			40	189.98
			34	189.98
			74	189.98
07/08/2025	08:00:03.465	6		189.98
			6	189.98
			6	189.98
07/08/2025	08:00:01.886	105		189.98
			105	189.98
			105	189.98
07/08/2025	08:00:01.756	1		189.66
			1	189.66
			1	189.66
07/08/2025	07:58:58.905	50		189.98
			50	189.98
			50	189.98
07/08/2025	07:58:25.534	4		189.98
			4	189.98
			4	189.98
07/08/2025	07:56:09.978	6		189.98
			6	189.98
			6	189.98
07/08/2025	07:54:35.930	20		189.98
			20	189.98
			20	189.98
07/08/2025	07:53:31.815	10		189.66
			10	189.66
			10	189.66
07/08/2025	07:53:10.812	170		189.98
			170	189.98
			170	189.98
07/08/2025	07:52:47.936	26		189.92
			26	189.92
			26	189.92
07/08/2025	07:51:57.696	20		189.98
			20	189.98
			20	189.98
07/08/2025	07:49:35.175	10		189.94
			10	189.94
			10	189.94
07/08/2025	07:49:25.452	11		189.94
			11	189.94
			11	189.94
07/08/2025	07:47:56.853	2		189.68
			2	189.68
			2	189.68
07/08/2025	07:45:43.125	6		189.98
			6	189.98
			6	189.98
07/08/2025	07:45:19.142	50		189.98
			50	189.98
			50	189.98
07/08/2025	07:44:22.961	10		189.98
			10	189.98
			10	189.98
07/08/2025	07:44:17.174	25		189.66
			25	189.66
			25	189.66
07/08/2025	07:43:44.347	4		189.66
			4	189.66
			4	189.66
07/08/2025	07:43:23.275	61		189.66
			61	189.66
			61	189.66
07/08/2025	07:42:25.470	10		189.66
			10	189.66
			10	189.66
07/08/2025	07:41:50.175	25		189.66
			25	189.66
			25	189.66
07/08/2025	07:39:34.755	360		189.90
			360	189.90
			360	189.90
07/08/2025	07:39:28.048	63		189.88
			63	189.88
			63	189.88
07/08/2025	07:39:16.121	1		189.88
			1	189.88
			1	189.88
07/08/2025	07:38:41.631	20		189.88
			20	189.88
			20	189.88
07/08/2025	07:38:05.716	45		189.88
			45	189.88
			45	189.88
07/08/2025	07:36:45.323	99		189.88
			99	189.88
			99	189.88
07/08/2025	07:35:51.923	50		189.88
			50	189.88
			50	189.88
07/08/2025	07:34:42.737	170		189.66
			170	189.66
			170	189.66
07/08/2025	07:32:59.486	5		189.88
			5	189.88
			5	189.88
07/08/2025	07:32:52.471	20		189.88
			20	189.88
			20	189.88
07/08/2025	07:31:51.202	20		189.88
			20	189.88
			20	189.88
07/08/2025	07:31:32.982	196		189.88
			196	189.88
			196	189.88
07/08/2025	07:31:32.673	100		189.54
			60	189.54
			100	189.54
			40	189.54
07/08/2025	07:31:32.556	100		189.54
			100	189.54
			100	189.54
07/08/2025	07:31:32.036	429		189.88
			6	189.88
			20	189.88
			5	189.88
			18	189.88
			10	189.88
			78	189.88
			2	189.88
			5	189.88
			10	189.88
			20	189.88
			10	189.88
			10	189.88
			416	189.88
			26	189.88
			1	189.88
			13	189.88
			26	189.88
			5	189.88
			25	189.88
			2	189.88
			12	189.88
			1	189.88
			10	189.88
			6	189.88
			1	189.88
			50	189.88
			70	189.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 685.00
Ask: 1 685.00
Volume: 13 079
-4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 08:15:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice