Rheinmetall AG
- Information
- Last
- Buy
- Sell
2015
1231
1650.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 10:40:16.590 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:40:13.908 | 6 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 14/05/2025 | 10:40:12.362 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:40:08.708 | 15 | 1 650.50 | |
| 15 | 1 650.50 | |||
| 15 | 1 650.50 | |||
| 14/05/2025 | 10:40:03.885 | 10 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 14/05/2025 | 10:40:00.788 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 14/05/2025 | 10:39:53.169 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 14/05/2025 | 10:39:52.850 | 30 | 1 650.00 | |
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 14/05/2025 | 10:39:52.201 | 49 | 1 650.00 | |
| 6 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 49 | 1 650.00 | |||
| 25 | 1 650.00 | |||
| 16 | 1 650.00 | |||
| 14/05/2025 | 10:39:52.155 | 7 | 1 649.50 | |
| 6 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:37.143 | 50 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 14/05/2025 | 10:39:34.723 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:27.330 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:27.180 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:22.577 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 14/05/2025 | 10:39:21.265 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 14/05/2025 | 10:39:19.025 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:18.271 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 14/05/2025 | 10:39:10.021 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 14/05/2025 | 10:39:09.976 | 30 | 1 649.00 | |
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 14/05/2025 | 10:39:07.222 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:06.497 | 6 | 1 649.50 | |
| 6 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 14/05/2025 | 10:39:02.427 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:38:56.585 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:38:55.972 | 3 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:38:55.176 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:38:50.768 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:38:48.098 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:38:45.320 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 14/05/2025 | 10:38:41.006 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 14/05/2025 | 10:38:39.976 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 14/05/2025 | 10:38:39.598 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 14/05/2025 | 10:38:34.776 | 5 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 14/05/2025 | 10:38:34.082 | 7 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 14/05/2025 | 10:38:28.548 | 50 | 1 650.00 | |
| 40 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 14/05/2025 | 10:38:28.487 | 40 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 14/05/2025 | 10:38:26.079 | 50 | 1 649.00 | |
| 12 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 28 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 14/05/2025 | 10:38:26.026 | 71 | 1 648.00 | |
| 70 | 1 648.00 | |||
| 42 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 14/05/2025 | 10:37:33.308 | 24 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 9 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 14/05/2025 | 10:37:33.245 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 14/05/2025 | 10:37:32.059 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 14/05/2025 | 10:37:27.500 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 10:37:27.124 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 14/05/2025 | 10:37:11.081 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 14/05/2025 | 10:37:10.730 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 14/05/2025 | 10:37:09.684 | 25 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 25 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 14/05/2025 | 10:37:07.896 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 14/05/2025 | 10:37:06.147 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 14/05/2025 | 10:36:58.742 | 5 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 14/05/2025 | 10:36:51.545 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 14/05/2025 | 10:36:49.800 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 14/05/2025 | 10:36:39.131 | 5 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 14/05/2025 | 10:36:38.190 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 14/05/2025 | 10:36:36.894 | 10 | 1 646.00 | |
| 10 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 14/05/2025 | 10:36:16.883 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 10:36:14.269 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 10:36:14.168 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 10:36:13.798 | 19 | 1 645.00 | |
| 19 | 1 645.00 | |||
| 19 | 1 645.00 | |||
| 14/05/2025 | 10:36:11.555 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 14/05/2025 | 10:36:04.266 | 124 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 34 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 15 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 124 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 10:35:57.174 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 14/05/2025 | 10:35:56.829 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 14/05/2025 | 10:35:56.783 | 9 | 1 644.00 | |
| 9 | 1 644.00 | |||
| 9 | 1 644.00 | |||
| 14/05/2025 | 10:35:17.507 | 50 | 1 644.50 | |
| 50 | 1 644.50 | |||
| 50 | 1 644.50 | |||
| 14/05/2025 | 10:35:17.321 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 14/05/2025 | 10:35:13.301 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:35:05.452 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:35:05.039 | 20 | 1 644.00 | |
| 20 | 1 644.00 | |||
| 20 | 1 644.00 | |||
| 14/05/2025 | 10:34:56.698 | 15 | 1 644.00 | |
| 11 | 1 644.00 | |||
| 15 | 1 644.00 | |||
| 4 | 1 644.00 | |||
| 14/05/2025 | 10:34:53.287 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 14/05/2025 | 10:34:42.720 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 10:34:32.994 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 14/05/2025 | 10:34:28.228 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 10:34:17.737 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:34:17.350 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:34:15.332 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 14/05/2025 | 10:34:01.358 | 7 | 1 644.50 | |
| 7 | 1 644.50 | |||
| 7 | 1 644.50 | |||
| 14/05/2025 | 10:33:58.439 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:47.574 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:45.967 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:36.453 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:33:33.487 | 4 | 1 644.00 | |
| 4 | 1 644.00 | |||
| 4 | 1 644.00 | |||
| 14/05/2025 | 10:33:33.386 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 14/05/2025 | 10:33:27.308 | 10 | 1 644.00 | |
| 10 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 14/05/2025 | 10:33:22.116 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 14/05/2025 | 10:33:15.060 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:05.598 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:32:50.079 | 15 | 1 644.00 | |
| 15 | 1 644.00 | |||
| 15 | 1 644.00 | |||
| 14/05/2025 | 10:32:49.549 | 15 | 1 644.00 | |
| 15 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 14/05/2025 | 10:32:36.456 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 14/05/2025 | 10:32:32.466 | 30 | 1 642.00 | |
| 30 | 1 642.00 | |||
| 30 | 1 642.00 | |||
| 14/05/2025 | 10:32:32.366 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 10:32:20.728 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 10:32:18.273 | 6 | 1 642.00 | |
| 6 | 1 642.00 | |||
| 6 | 1 642.00 | |||
| 14/05/2025 | 10:32:15.542 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 14/05/2025 | 10:32:09.113 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 10:32:03.545 | 25 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 20 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 14/05/2025 | 10:31:25.752 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 10:31:25.402 | 30 | 1 642.00 | |
| 30 | 1 642.00 | |||
| 30 | 1 642.00 | |||
| 14/05/2025 | 10:31:23.303 | 6 | 1 642.50 | |
| 6 | 1 642.50 | |||
| 6 | 1 642.50 | |||
| 14/05/2025 | 10:31:14.730 | 44 | 1 643.00 | |
| 11 | 1 643.00 | |||
| 20 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 39 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 14/05/2025 | 10:30:19.126 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 10:30:16.944 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 10:30:07.647 | 9 | 1 642.50 | |
| 9 | 1 642.50 | |||
| 9 | 1 642.50 | |||
| 14/05/2025 | 10:30:05.918 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 14/05/2025 | 10:30:04.510 | 39 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 38 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 17 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 10:28:58.973 | 50 | 1 640.00 | |
| 12 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 11 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 12 | 1 640.00 | |||
| 14/05/2025 | 10:28:55.020 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:28:49.490 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:28:44.227 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 14/05/2025 | 10:28:42.130 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:28:21.823 | 13 | 1 639.50 | |
| 13 | 1 639.50 | |||
| 13 | 1 639.50 | |||
| 14/05/2025 | 10:28:14.865 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:57.524 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 10:27:55.338 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:53.929 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:48.052 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 10:27:44.339 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 10:27:40.972 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:36.375 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:27:26.822 | 30 | 1 639.00 | |
| 30 | 1 639.00 | |||
| 30 | 1 639.00 | |||
| 14/05/2025 | 10:27:22.962 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:16.968 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 50 | 1 639.00 | |||
| 14/05/2025 | 10:27:16.486 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 10:27:13.980 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 14/05/2025 | 10:27:07.276 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 14/05/2025 | 10:26:57.157 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:26:54.788 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:26:50.201 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:26:49.692 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:26:45.335 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 14/05/2025 | 10:26:36.596 | 26 | 1 638.50 | |
| 26 | 1 638.50 | |||
| 26 | 1 638.50 | |||
| 14/05/2025 | 10:26:26.005 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 10:26:24.657 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 14/05/2025 | 10:26:21.031 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 10:26:05.917 | 50 | 1 640.00 | |
| 45 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 14/05/2025 | 10:26:04.569 | 7 | 1 639.00 | |
| 7 | 1 639.00 | |||
| 7 | 1 639.00 | |||
| 14/05/2025 | 10:25:49.273 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 10:25:46.149 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 10:25:24.722 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 10:25:15.594 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 14/05/2025 | 10:25:12.256 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:25:12.098 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 10:25:08.222 | 24 | 1 639.00 | |
| 24 | 1 639.00 | |||
| 9 | 1 639.00 | |||
| 15 | 1 639.00 | |||
| 14/05/2025 | 10:24:42.661 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 10:24:38.239 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 10:24:35.550 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 14/05/2025 | 10:24:20.452 | 30 | 1 637.00 | |
| 30 | 1 637.00 | |||
| 30 | 1 637.00 | |||
| 14/05/2025 | 10:24:09.436 | 6 | 1 638.50 | |
| 6 | 1 638.50 | |||
| 6 | 1 638.50 | |||
| 14/05/2025 | 10:23:57.475 | 7 | 1 638.50 | |
| 7 | 1 638.50 | |||
| 7 | 1 638.50 | |||
| 14/05/2025 | 10:23:51.649 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:23:32.048 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:23:31.693 | 30 | 1 638.00 | |
| 30 | 1 638.00 | |||
| 30 | 1 638.00 | |||
| 14/05/2025 | 10:23:24.368 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 10:23:03.444 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:23:00.762 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:22:59.462 | 11 | 1 638.50 | |
| 11 | 1 638.50 | |||
| 11 | 1 638.50 | |||
| 14/05/2025 | 10:22:52.800 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 14/05/2025 | 10:22:36.059 | 9 | 1 638.50 | |
| 9 | 1 638.50 | |||
| 9 | 1 638.50 | |||
| 14/05/2025 | 10:22:35.684 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:22:24.313 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 10:22:17.549 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 14/05/2025 | 10:22:06.296 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 14/05/2025 | 10:22:02.234 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 14/05/2025 | 10:22:00.721 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 14/05/2025 | 10:21:39.134 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 10:21:20.069 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 14/05/2025 | 10:20:43.962 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:43.537 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:40.332 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:39.244 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 14/05/2025 | 10:20:21.908 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:12.705 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:19:47.258 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 14/05/2025 | 10:19:46.035 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 14/05/2025 | 10:19:35.933 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:19:35.702 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 14/05/2025 | 10:19:34.822 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 14/05/2025 | 10:19:28.289 | 35 | 1 635.50 | |
| 35 | 1 635.50 | |||
| 35 | 1 635.50 | |||
| 14/05/2025 | 10:19:21.709 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 14/05/2025 | 10:19:16.512 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 14/05/2025 | 10:19:08.867 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 10:19:07.153 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:18:40.288 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:18:38.272 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:18:20.063 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 14/05/2025 | 10:18:09.992 | 11 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 11 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 14/05/2025 | 10:17:46.885 | 50 | 1 638.00 | |
| 50 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 14/05/2025 | 10:17:45.970 | 8 | 1 637.00 | |
| 8 | 1 637.00 | |||
| 8 | 1 637.00 | |||
| 14/05/2025 | 10:17:42.052 | 3 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 14/05/2025 | 10:17:36.291 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:17:29.681 | 20 | 1 635.00 | |
| 20 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 14/05/2025 | 10:17:29.621 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 14/05/2025 | 10:17:18.657 | 14 | 1 634.00 | |
| 14 | 1 634.00 | |||
| 14 | 1 634.00 | |||
| 14/05/2025 | 10:17:01.492 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 14/05/2025 | 10:16:46.622 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 14/05/2025 | 10:16:46.551 | 30 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 14/05/2025 | 10:16:41.240 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 14/05/2025 | 10:16:32.282 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 10:16:31.883 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 14/05/2025 | 10:16:24.540 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 10:16:24.435 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 10:16:15.117 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 14/05/2025 | 10:16:04.512 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 10:15:54.797 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 14/05/2025 | 10:15:54.451 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 10:15:42.778 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 10:15:42.073 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 10:15:34.727 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 14/05/2025 | 10:15:33.334 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 14/05/2025 | 10:15:29.795 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 14/05/2025 | 10:15:25.167 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 10:15:22.035 | 35 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25 | 1 631.50 | |||
| 35 | 1 631.50 | |||
| 14/05/2025 | 10:15:13.284 | 50 | 1 631.50 | |
| 50 | 1 631.50 | |||
| 50 | 1 631.50 | |||
| 14/05/2025 | 10:14:53.053 | 43 | 1 631.00 | |
| 43 | 1 631.00 | |||
| 43 | 1 631.00 | |||
| 14/05/2025 | 10:14:47.942 | 50 | 1 631.00 | |
| 50 | 1 631.00 | |||
| 50 | 1 631.00 | |||
| 14/05/2025 | 10:14:46.407 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 14/05/2025 | 10:14:43.338 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:14:16.167 | 50 | 1 631.00 | |
| 50 | 1 631.00 | |||
| 50 | 1 631.00 | |||
| 14/05/2025 | 10:14:14.339 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 14/05/2025 | 10:14:13.034 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:14:03.580 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:13:57.326 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 14/05/2025 | 10:13:53.815 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 14/05/2025 | 10:13:20.465 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 14/05/2025 | 10:13:10.157 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:13:05.118 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 10:12:54.331 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 14/05/2025 | 10:12:51.994 | 25 | 1 630.50 | |
| 25 | 1 630.50 | |||
| 25 | 1 630.50 | |||
| 14/05/2025 | 10:12:51.004 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 14/05/2025 | 10:12:42.647 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:12:40.466 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:12:29.989 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:12:25.110 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 14/05/2025 | 10:12:24.051 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 14/05/2025 | 10:12:23.585 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 14/05/2025 | 10:12:14.892 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:11:55.522 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 14/05/2025 | 10:11:35.885 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 14/05/2025 | 10:11:35.572 | 25 | 1 630.00 | |
| 25 | 1 630.00 | |||
| 25 | 1 630.00 | |||
| 14/05/2025 | 10:11:24.782 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:11:24.481 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 10:11:24.062 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 14/05/2025 | 10:11:15.687 | 12 | 1 631.00 | |
| 12 | 1 631.00 | |||
| 12 | 1 631.00 | |||
| 14/05/2025 | 10:11:13.311 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 14/05/2025 | 10:11:02.964 | 30 | 1 632.00 | |
| 30 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 14/05/2025 | 10:10:46.029 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 10:10:23.475 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 14/05/2025 | 10:09:43.874 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 10:09:36.290 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 14/05/2025 | 10:09:35.227 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 10:09:21.290 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 14/05/2025 | 10:09:01.505 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 14/05/2025 | 10:08:37.782 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 14/05/2025 | 10:08:34.853 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 14/05/2025 | 10:08:32.953 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 14/05/2025 | 10:08:28.993 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 14/05/2025 | 10:07:48.785 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 14/05/2025 | 10:07:47.273 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 14/05/2025 | 10:07:38.706 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 14/05/2025 | 10:07:27.835 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 14/05/2025 | 10:07:23.324 | 21 | 1 636.50 | |
| 21 | 1 636.50 | |||
| 21 | 1 636.50 | |||
| 14/05/2025 | 10:07:00.292 | 37 | 1 635.50 | |
| 37 | 1 635.50 | |||
| 37 | 1 635.50 | |||
| 14/05/2025 | 10:06:53.344 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 14/05/2025 | 10:06:52.983 | 15 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 13 | 1 634.50 | |||
| 13 | 1 634.50 | |||
| 14/05/2025 | 10:06:36.192 | 50 | 1 635.50 | |
| 50 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 14/05/2025 | 10:06:30.061 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 14/05/2025 | 10:06:25.937 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 14/05/2025 | 10:06:24.013 | 40 | 1 634.00 | |
| 40 | 1 634.00 | |||
| 40 | 1 634.00 | |||
| 14/05/2025 | 10:06:19.041 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 14/05/2025 | 10:06:18.418 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 10:06:17.426 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 10:06:13.766 | 25 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 25 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 14/05/2025 | 10:06:09.875 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 10:06:08.258 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 10:05:48.103 | 197 | 1 630.00 | |
| 97 | 1 630.00 | |||
| 197 | 1 630.00 | |||
| 100 | 1 630.00 | |||
| 14/05/2025 | 10:05:35.063 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 14/05/2025 | 10:05:26.579 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 14/05/2025 | 10:05:14.434 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 14/05/2025 | 10:05:03.877 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 14/05/2025 | 10:04:51.389 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 14/05/2025 | 10:04:18.775 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 10:04:17.856 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 14/05/2025 | 10:04:09.876 | 35 | 1 629.00 | |
| 35 | 1 629.00 | |||
| 35 | 1 629.00 | |||
| 14/05/2025 | 10:04:08.859 | 4 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 14/05/2025 | 10:03:38.827 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 14/05/2025 | 10:02:58.990 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 14/05/2025 | 10:02:52.287 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 14/05/2025 | 10:02:50.920 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 14/05/2025 | 10:02:37.025 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 14/05/2025 | 10:02:28.403 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 14/05/2025 | 10:02:09.929 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 14/05/2025 | 10:02:06.916 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 14/05/2025 | 10:02:04.341 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 14/05/2025 | 10:02:03.777 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 14/05/2025 | 10:01:58.511 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 14/05/2025 | 10:01:53.637 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 14/05/2025 | 10:01:52.203 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 14/05/2025 | 10:01:51.910 | 7 | 1 627.50 | |
| 7 | 1 627.50 | |||
| 7 | 1 627.50 | |||
| 14/05/2025 | 10:01:46.417 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 14/05/2025 | 10:01:32.644 | 12 | 1 627.00 | |
| 12 | 1 627.00 | |||
| 12 | 1 627.00 | |||
| 14/05/2025 | 10:01:31.977 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 14/05/2025 | 10:01:06.457 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 14/05/2025 | 10:00:56.405 | 12 | 1 625.50 | |
| 12 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 14/05/2025 | 10:00:51.037 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 14/05/2025 | 10:00:40.123 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 14/05/2025 | 10:00:37.015 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 118.08 / Ask: 118.16
Turnover: 44 104 TEUR -
Rheinmetall AG
Bid: 1 650.00
Ask: 1 650.50
Turnover: 43 226 TEUR -
Tesla Inc.
Bid: 303.25 / Ask: 303.50
Turnover: 20 916 TEUR -
TUI AG
Bid: 6.816 / Ask: 6.822
Turnover: 17 636 TEUR -
Volkswagen AG VZ
Bid: 103.60 / Ask: 103.65
Turnover: 11 643 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 10:40:20
Last Update:
14/05/2025 @ 10:40:20