Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2621
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:14:32,981 | 33 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 33 | 1 749,00 | |||
| 04.07.2025 | 12:14:32,865 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 04.07.2025 | 12:14:32,777 | 58 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 58 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 04.07.2025 | 12:14:30,787 | 17 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 17 | 1 748,00 | |||
| 04.07.2025 | 12:14:24,926 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 12:14:12,508 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 04.07.2025 | 12:14:10,279 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:13:54,490 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 12:13:44,244 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 04.07.2025 | 12:13:40,081 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 04.07.2025 | 12:13:34,697 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 04.07.2025 | 12:13:34,073 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04.07.2025 | 12:13:29,240 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 04.07.2025 | 12:13:22,632 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 04.07.2025 | 12:13:22,277 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 04.07.2025 | 12:13:10,922 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.07.2025 | 12:13:07,201 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 12:13:06,759 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 04.07.2025 | 12:12:58,462 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04.07.2025 | 12:12:58,276 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 04.07.2025 | 12:12:58,154 | 18 | 1 745,00 | |
| 18 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 04.07.2025 | 12:12:58,020 | 79 | 1 745,00 | |
| 78 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.07.2025 | 12:12:19,667 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.07.2025 | 12:12:18,409 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 04.07.2025 | 12:11:50,775 | 21 | 1 746,00 | |
| 8 | 1 746,00 | |||
| 21 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.07.2025 | 12:11:49,560 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 04.07.2025 | 12:11:48,695 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 04.07.2025 | 12:11:41,157 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.07.2025 | 12:11:38,868 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 04.07.2025 | 12:11:28,174 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 04.07.2025 | 12:11:21,654 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 04.07.2025 | 12:11:17,417 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.07.2025 | 12:11:16,030 | 15 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 04.07.2025 | 12:11:15,396 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.07.2025 | 12:11:14,713 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.07.2025 | 12:11:02,897 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 04.07.2025 | 12:11:02,780 | 58 | 1 742,50 | |
| 51 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 58 | 1 742,50 | |||
| 04.07.2025 | 12:10:34,962 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.07.2025 | 12:10:34,413 | 28 | 1 743,00 | |
| 28 | 1 743,00 | |||
| 28 | 1 743,00 | |||
| 04.07.2025 | 12:10:25,682 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.07.2025 | 12:10:13,267 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 04.07.2025 | 12:10:10,693 | 49 | 1 743,00 | |
| 49 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 48 | 1 743,00 | |||
| 04.07.2025 | 12:10:06,933 | 82 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 29 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 81 | 1 743,00 | |||
| 04.07.2025 | 12:09:34,213 | 50 | 1 743,00 | |
| 50 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 04.07.2025 | 12:09:34,153 | 50 | 1 743,00 | |
| 50 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 04.07.2025 | 12:09:33,960 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.07.2025 | 12:09:18,331 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 04.07.2025 | 12:09:16,780 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 04.07.2025 | 12:09:16,281 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.07.2025 | 12:09:16,183 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 04.07.2025 | 12:09:16,036 | 22 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:08:07,072 | 17 | 1 745,50 | |
| 17 | 1 745,50 | |||
| 17 | 1 745,50 | |||
| 04.07.2025 | 12:08:05,316 | 39 | 1 745,00 | |
| 39 | 1 745,00 | |||
| 39 | 1 745,00 | |||
| 04.07.2025 | 12:08:04,265 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04.07.2025 | 12:07:58,000 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 04.07.2025 | 12:07:54,935 | 11 | 1 746,50 | |
| 11 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 04.07.2025 | 12:07:54,305 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:07:47,225 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 04.07.2025 | 12:07:47,066 | 102 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 90 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.07.2025 | 12:06:37,981 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.07.2025 | 12:06:37,906 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.07.2025 | 12:06:36,866 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 12:06:32,510 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 12:06:32,297 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 12:06:22,888 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 04.07.2025 | 12:06:21,841 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:06:16,512 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:06:16,121 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 04.07.2025 | 12:06:03,735 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 12:06:02,519 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 04.07.2025 | 12:05:55,768 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 04.07.2025 | 12:05:54,877 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:05:53,182 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:05:52,411 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.07.2025 | 12:05:50,424 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 12:05:40,067 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 04.07.2025 | 12:05:39,156 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 04.07.2025 | 12:05:36,753 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 12:05:24,235 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:05:23,752 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 04.07.2025 | 12:05:22,229 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 04.07.2025 | 12:05:21,175 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 04.07.2025 | 12:05:14,696 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.07.2025 | 12:05:14,628 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.07.2025 | 12:05:13,315 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 04.07.2025 | 12:05:12,281 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04.07.2025 | 12:05:09,337 | 31 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 04.07.2025 | 12:05:09,222 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.07.2025 | 12:05:09,109 | 11 | 1 743,50 | |
| 11 | 1 743,50 | |||
| 11 | 1 743,50 | |||
| 04.07.2025 | 12:05:08,915 | 3 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.07.2025 | 12:04:27,611 | 50 | 1 743,00 | |
| 50 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 04.07.2025 | 12:04:18,581 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 04.07.2025 | 12:04:15,644 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 04.07.2025 | 12:04:13,881 | 37 | 1 743,00 | |
| 37 | 1 743,00 | |||
| 22 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 04.07.2025 | 12:04:00,871 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.07.2025 | 12:04:00,796 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 04.07.2025 | 12:03:57,813 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.07.2025 | 12:03:31,205 | 16 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 16 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 04.07.2025 | 12:03:30,908 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 04.07.2025 | 12:03:24,876 | 12 | 1 741,00 | |
| 12 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 04.07.2025 | 12:03:21,296 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.07.2025 | 12:03:18,479 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 04.07.2025 | 12:03:16,405 | 4 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.07.2025 | 12:03:06,169 | 465 | 1 740,00 | |
| 28 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 465 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 248 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 41 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 04.07.2025 | 12:02:54,089 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 04.07.2025 | 12:02:53,765 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 04.07.2025 | 12:02:49,172 | 12 | 1 740,00 | |
| 12 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 04.07.2025 | 12:02:41,407 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 04.07.2025 | 12:02:39,135 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 04.07.2025 | 12:02:38,401 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 04.07.2025 | 12:02:30,050 | 58 | 1 739,50 | |
| 58 | 1 739,50 | |||
| 58 | 1 739,50 | |||
| 04.07.2025 | 12:02:27,068 | 11 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.07.2025 | 12:01:39,282 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 04.07.2025 | 12:01:34,936 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.07.2025 | 12:01:34,132 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 12:01:31,414 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 12:01:14,410 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 12:01:11,697 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 12:01:08,322 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.07.2025 | 12:00:54,778 | 50 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.07.2025 | 12:00:54,679 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 04.07.2025 | 12:00:54,568 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.07.2025 | 12:00:54,460 | 150 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 89 | 1 740,00 | |||
| 150 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.07.2025 | 12:00:35,363 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 04.07.2025 | 12:00:31,670 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.07.2025 | 12:00:27,444 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 04.07.2025 | 12:00:04,557 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 04.07.2025 | 11:59:54,577 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 11:59:52,778 | 50 | 1 738,50 | |
| 50 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 04.07.2025 | 11:59:52,592 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:59:42,105 | 50 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 39 | 1 739,00 | |||
| 04.07.2025 | 11:59:33,582 | 2 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 11:59:26,145 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.07.2025 | 11:58:48,506 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 11:58:48,374 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 11:58:46,910 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 04.07.2025 | 11:58:37,587 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:58:33,265 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:58:25,810 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.07.2025 | 11:58:17,991 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.07.2025 | 11:58:07,712 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 04.07.2025 | 11:57:59,059 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 04.07.2025 | 11:57:22,387 | 36 | 1 733,00 | |
| 36 | 1 733,00 | |||
| 36 | 1 733,00 | |||
| 04.07.2025 | 11:57:17,251 | 29 | 1 731,50 | |
| 29 | 1 731,50 | |||
| 29 | 1 731,50 | |||
| 04.07.2025 | 11:57:01,832 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:54,875 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:37,901 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.07.2025 | 11:56:35,811 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.07.2025 | 11:56:33,036 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:29,895 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:28,016 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:56:20,296 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 04.07.2025 | 11:56:18,067 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 04.07.2025 | 11:56:03,348 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.07.2025 | 11:56:02,423 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 04.07.2025 | 11:56:02,073 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.07.2025 | 11:56:01,947 | 8 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 04.07.2025 | 11:56:00,188 | 30 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 04.07.2025 | 11:55:56,830 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.07.2025 | 11:55:56,724 | 38 | 1 737,00 | |
| 38 | 1 737,00 | |||
| 38 | 1 737,00 | |||
| 04.07.2025 | 11:55:53,196 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:55:49,071 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 11:55:47,885 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:55:32,980 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 04.07.2025 | 11:55:30,476 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.07.2025 | 11:54:56,387 | 15 | 1 738,50 | |
| 9 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 04.07.2025 | 11:54:49,341 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.07.2025 | 11:54:38,614 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.07.2025 | 11:54:34,320 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 04.07.2025 | 11:54:24,959 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 04.07.2025 | 11:54:24,857 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:54:24,745 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:54:17,981 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:54:06,948 | 1 063 | 1 738,00 | |
| 810 | 1 738,00 | |||
| 816 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 250 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 153 | 1 738,00 | |||
| 68 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 11:53:41,090 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 04.07.2025 | 11:53:40,184 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.07.2025 | 11:53:33,937 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 11:53:32,529 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 11:53:08,533 | 36 | 1 738,00 | |
| 36 | 1 738,00 | |||
| 36 | 1 738,00 | |||
| 04.07.2025 | 11:53:08,382 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 45 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 04.07.2025 | 11:52:35,663 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.07.2025 | 11:52:34,600 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 04.07.2025 | 11:52:16,015 | 12 | 1 737,50 | |
| 12 | 1 737,50 | |||
| 12 | 1 737,50 | |||
| 04.07.2025 | 11:52:15,313 | 18 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 16 | 1 737,00 | |||
| 17 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 04.07.2025 | 11:51:56,982 | 50 | 1 738,00 | |
| 48 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.07.2025 | 11:51:53,265 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 04.07.2025 | 11:51:45,775 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 04.07.2025 | 11:51:44,691 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 04.07.2025 | 11:51:30,483 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:51:25,855 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.07.2025 | 11:51:23,635 | 13 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 13 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 04.07.2025 | 11:51:23,552 | 80 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 34 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.07.2025 | 11:47:55,402 | 50 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 04.07.2025 | 11:47:54,097 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.07.2025 | 11:47:51,710 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 11:47:10,462 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:47:07,843 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.07.2025 | 11:47:07,082 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 11:47:02,636 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 11:47:00,803 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 11:46:57,053 | 36 | 1 733,50 | |
| 36 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 04.07.2025 | 11:46:56,996 | 100 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 57 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 04.07.2025 | 11:46:38,283 | 60 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 04.07.2025 | 11:46:31,365 | 30 | 1 733,00 | |
| 30 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 04.07.2025 | 11:46:26,491 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:46:17,335 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:46:05,446 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:46:05,250 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 11:45:55,771 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 04.07.2025 | 11:45:33,806 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 11:44:51,282 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.07.2025 | 11:44:38,592 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.07.2025 | 11:44:16,199 | 77 | 1 731,50 | |
| 77 | 1 731,50 | |||
| 29 | 1 731,50 | |||
| 48 | 1 731,50 | |||
| 04.07.2025 | 11:44:07,712 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 04.07.2025 | 11:44:01,766 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 11:43:59,868 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.07.2025 | 11:43:50,698 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 11:43:29,838 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.07.2025 | 11:43:21,156 | 36 | 1 731,00 | |
| 36 | 1 731,00 | |||
| 36 | 1 731,00 | |||
| 04.07.2025 | 11:43:18,594 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:43:12,791 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.07.2025 | 11:43:03,434 | 41 | 1 728,00 | |
| 41 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.07.2025 | 11:42:59,422 | 73 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 70 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.07.2025 | 11:40:14,847 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 04.07.2025 | 11:40:07,151 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:40:05,660 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 04.07.2025 | 11:39:48,838 | 13 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 12 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 12 | 1 732,50 | |||
| 04.07.2025 | 11:39:12,720 | 50 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 45 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 04.07.2025 | 11:39:00,038 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 04.07.2025 | 11:38:55,695 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 11:38:54,892 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:38:43,716 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.07.2025 | 11:38:27,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.07.2025 | 11:38:25,367 | 78 | 1 733,00 | |
| 78 | 1 733,00 | |||
| 78 | 1 733,00 | |||
| 04.07.2025 | 11:38:21,367 | 125 | 1 732,50 | |
| 125 | 1 732,50 | |||
| 125 | 1 732,50 | |||
| 04.07.2025 | 11:38:13,097 | 50 | 1 734,00 | |
| 50 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 04.07.2025 | 11:38:08,692 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 04.07.2025 | 11:38:08,068 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 11:37:46,730 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:37:41,694 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 04.07.2025 | 11:37:31,684 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.07.2025 | 11:37:13,298 | 50 | 1 734,50 | |
| 50 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 04.07.2025 | 11:37:12,313 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.07.2025 | 11:37:10,086 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:37:09,774 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 04.07.2025 | 11:37:09,614 | 27 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 27 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:37:09,227 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 04.07.2025 | 11:37:00,434 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.07.2025 | 11:36:24,849 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 04.07.2025 | 11:36:22,273 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 11:36:16,512 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:12,520 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:09,090 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:08,968 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:08,230 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 11:36:04,700 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 04.07.2025 | 11:35:28,095 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:35:03,953 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 11:35:01,411 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 11:34:58,296 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 11:34:51,348 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:34:31,621 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 11:34:23,474 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 11:34:21,142 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 04.07.2025 | 11:34:16,735 | 9 | 1 730,50 | |
| 9 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 04.07.2025 | 11:34:15,630 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 11:34:04,892 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.07.2025 | 11:34:01,705 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.07.2025 | 11:34:01,296 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 04.07.2025 | 11:33:36,616 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 11:33:29,855 | 26 | 1 725,50 | |
| 26 | 1 725,50 | |||
| 26 | 1 725,50 | |||
| 04.07.2025 | 11:33:10,482 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 04.07.2025 | 11:33:00,268 | 36 | 1 727,50 | |
| 36 | 1 727,50 | |||
| 36 | 1 727,50 | |||
| 04.07.2025 | 11:33:00,137 | 6 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.07.2025 | 11:32:33,249 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 04.07.2025 | 11:32:16,472 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 04.07.2025 | 11:32:15,111 | 11 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.07.2025 | 11:32:11,141 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:32:03,590 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 11:31:59,166 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00