Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2621
4163
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:33:44,584 | 15 | 449,05 | |
| 15 | 449,05 | |||
| 15 | 449,05 | |||
| 05.05.2025 | 15:33:39,559 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 05.05.2025 | 15:33:33,894 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 05.05.2025 | 15:33:29,000 | 22 | 449,05 | |
| 22 | 449,05 | |||
| 22 | 449,05 | |||
| 05.05.2025 | 15:33:18,726 | 100 | 450,00 | |
| 23 | 450,00 | |||
| 77 | 450,00 | |||
| 100 | 450,00 | |||
| 05.05.2025 | 15:33:17,777 | 10 | 450,05 | |
| 10 | 450,05 | |||
| 10 | 450,05 | |||
| 05.05.2025 | 15:33:17,021 | 280 | 449,30 | |
| 2 | 449,30 | |||
| 64 | 449,30 | |||
| 280 | 449,30 | |||
| 50 | 449,30 | |||
| 25 | 449,30 | |||
| 2 | 449,30 | |||
| 127 | 449,30 | |||
| 10 | 449,30 | |||
| 05.05.2025 | 15:33:13,265 | 535 | 449,30 | |
| 54 | 449,30 | |||
| 10 | 449,30 | |||
| 35 | 449,30 | |||
| 20 | 449,30 | |||
| 500 | 449,30 | |||
| 243 | 449,30 | |||
| 3 | 449,30 | |||
| 17 | 449,30 | |||
| 23 | 449,30 | |||
| 60 | 449,30 | |||
| 80 | 449,30 | |||
| 25 | 449,30 | |||
| 05.05.2025 | 15:33:08,137 | 999 | 450,00 | |
| 10 | 450,00 | |||
| 50 | 450,00 | |||
| 12 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 20 | 450,00 | |||
| 50 | 450,00 | |||
| 10 | 450,00 | |||
| 3 | 450,00 | |||
| 20 | 450,00 | |||
| 2 | 450,00 | |||
| 12 | 450,00 | |||
| 22 | 450,00 | |||
| 10 | 450,00 | |||
| 15 | 450,00 | |||
| 3 | 450,00 | |||
| 973 | 450,00 | |||
| 10 | 450,00 | |||
| 50 | 450,00 | |||
| 12 | 450,00 | |||
| 50 | 450,00 | |||
| 50 | 450,00 | |||
| 25 | 450,00 | |||
| 25 | 450,00 | |||
| 20 | 450,00 | |||
| 24 | 450,00 | |||
| 3 | 450,00 | |||
| 2 | 450,00 | |||
| 20 | 450,00 | |||
| 23 | 450,00 | |||
| 10 | 450,00 | |||
| 1 | 450,00 | |||
| 2 | 450,00 | |||
| 10 | 450,00 | |||
| 5 | 450,00 | |||
| 2 | 450,00 | |||
| 4 | 450,00 | |||
| 20 | 450,00 | |||
| 5 | 450,00 | |||
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 5 | 450,00 | |||
| 30 | 450,00 | |||
| 2 | 450,00 | |||
| 1 | 450,00 | |||
| 25 | 450,00 | |||
| 10 | 450,00 | |||
| 50 | 450,00 | |||
| 10 | 450,00 | |||
| 5 | 450,00 | |||
| 1 | 450,00 | |||
| 5 | 450,00 | |||
| 60 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 15 | 450,00 | |||
| 100 | 450,00 | |||
| 10 | 450,00 | |||
| 6 | 450,00 | |||
| 16 | 450,00 | |||
| 15 | 450,00 | |||
| 1 | 450,00 | |||
| 05.05.2025 | 15:32:56,686 | 25 | 450,20 | |
| 25 | 450,20 | |||
| 25 | 450,20 | |||
| 05.05.2025 | 15:32:56,600 | 25 | 450,20 | |
| 25 | 450,20 | |||
| 25 | 450,20 | |||
| 05.05.2025 | 15:32:56,549 | 25 | 450,20 | |
| 25 | 450,20 | |||
| 25 | 450,20 | |||
| 05.05.2025 | 15:32:56,456 | 25 | 450,20 | |
| 25 | 450,20 | |||
| 25 | 450,20 | |||
| 05.05.2025 | 15:32:56,386 | 25 | 450,20 | |
| 25 | 450,20 | |||
| 25 | 450,20 | |||
| 05.05.2025 | 15:32:56,325 | 25 | 450,20 | |
| 25 | 450,20 | |||
| 25 | 450,20 | |||
| 05.05.2025 | 15:32:56,262 | 148 | 451,00 | |
| 122 | 451,00 | |||
| 148 | 451,00 | |||
| 3 | 451,00 | |||
| 10 | 451,00 | |||
| 11 | 451,00 | |||
| 2 | 451,00 | |||
| 05.05.2025 | 15:32:51,448 | 11 | 451,35 | |
| 11 | 451,35 | |||
| 11 | 451,35 | |||
| 05.05.2025 | 15:32:50,473 | 52 | 451,05 | |
| 7 | 451,05 | |||
| 45 | 451,05 | |||
| 52 | 451,05 | |||
| 05.05.2025 | 15:32:37,313 | 8 | 451,15 | |
| 3 | 451,15 | |||
| 8 | 451,15 | |||
| 5 | 451,15 | |||
| 05.05.2025 | 15:32:37,215 | 65 | 452,00 | |
| 11 | 452,00 | |||
| 65 | 452,00 | |||
| 9 | 452,00 | |||
| 30 | 452,00 | |||
| 10 | 452,00 | |||
| 5 | 452,00 | |||
| 05.05.2025 | 15:32:36,996 | 20 | 453,00 | |
| 20 | 453,00 | |||
| 20 | 453,00 | |||
| 05.05.2025 | 15:32:36,857 | 25 | 452,10 | |
| 25 | 452,10 | |||
| 25 | 452,10 | |||
| 05.05.2025 | 15:32:35,192 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 05.05.2025 | 15:32:34,703 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 05.05.2025 | 15:32:34,624 | 7 | 453,00 | |
| 7 | 453,00 | |||
| 7 | 453,00 | |||
| 05.05.2025 | 15:32:29,082 | 3 | 453,40 | |
| 3 | 453,40 | |||
| 3 | 453,40 | |||
| 05.05.2025 | 15:32:28,208 | 4 | 453,75 | |
| 4 | 453,75 | |||
| 4 | 453,75 | |||
| 05.05.2025 | 15:32:27,329 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 05.05.2025 | 15:32:27,234 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 05.05.2025 | 15:32:27,163 | 50 | 454,15 | |
| 40 | 454,15 | |||
| 50 | 454,15 | |||
| 10 | 454,15 | |||
| 05.05.2025 | 15:32:25,065 | 23 | 454,20 | |
| 23 | 454,20 | |||
| 23 | 454,20 | |||
| 05.05.2025 | 15:32:18,186 | 27 | 454,20 | |
| 7 | 454,20 | |||
| 27 | 454,20 | |||
| 20 | 454,20 | |||
| 05.05.2025 | 15:32:18,128 | 50 | 454,20 | |
| 2 | 454,20 | |||
| 3 | 454,20 | |||
| 50 | 454,20 | |||
| 45 | 454,20 | |||
| 05.05.2025 | 15:32:17,763 | 341 | 455,00 | |
| 5 | 455,00 | |||
| 50 | 455,00 | |||
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 1 | 455,00 | |||
| 2 | 455,00 | |||
| 100 | 455,00 | |||
| 30 | 455,00 | |||
| 3 | 455,00 | |||
| 341 | 455,00 | |||
| 22 | 455,00 | |||
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 3 | 455,00 | |||
| 8 | 455,00 | |||
| 22 | 455,00 | |||
| 2 | 455,00 | |||
| 3 | 455,00 | |||
| 10 | 455,00 | |||
| 20 | 455,00 | |||
| 2 | 455,00 | |||
| 10 | 455,00 | |||
| 3 | 455,00 | |||
| 11 | 455,00 | |||
| 2 | 455,00 | |||
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 05.05.2025 | 15:32:17,655 | 40 | 455,10 | |
| 40 | 455,10 | |||
| 40 | 455,10 | |||
| 05.05.2025 | 15:32:13,905 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 05.05.2025 | 15:32:13,737 | 65 | 455,70 | |
| 65 | 455,70 | |||
| 65 | 455,70 | |||
| 05.05.2025 | 15:32:11,012 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 05.05.2025 | 15:32:10,985 | 65 | 455,75 | |
| 65 | 455,75 | |||
| 65 | 455,75 | |||
| 05.05.2025 | 15:32:10,731 | 52 | 455,75 | |
| 52 | 455,75 | |||
| 52 | 455,75 | |||
| 05.05.2025 | 15:32:07,430 | 12 | 456,70 | |
| 12 | 456,70 | |||
| 12 | 456,70 | |||
| 05.05.2025 | 15:32:05,173 | 5 | 456,40 | |
| 5 | 456,40 | |||
| 5 | 456,40 | |||
| 05.05.2025 | 15:32:04,513 | 75 | 456,35 | |
| 75 | 456,35 | |||
| 75 | 456,35 | |||
| 05.05.2025 | 15:31:58,418 | 50 | 456,45 | |
| 50 | 456,45 | |||
| 50 | 456,45 | |||
| 05.05.2025 | 15:31:47,808 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 05.05.2025 | 15:31:47,697 | 25 | 455,75 | |
| 25 | 455,75 | |||
| 12 | 455,75 | |||
| 13 | 455,75 | |||
| 05.05.2025 | 15:31:46,939 | 64 | 456,00 | |
| 48 | 456,00 | |||
| 3 | 456,00 | |||
| 64 | 456,00 | |||
| 10 | 456,00 | |||
| 1 | 456,00 | |||
| 2 | 456,00 | |||
| 05.05.2025 | 15:31:46,872 | 4 | 456,05 | |
| 4 | 456,05 | |||
| 4 | 456,05 | |||
| 05.05.2025 | 15:31:46,507 | 10 | 457,45 | |
| 10 | 457,45 | |||
| 10 | 457,45 | |||
| 05.05.2025 | 15:31:45,636 | 17 | 457,00 | |
| 17 | 457,00 | |||
| 7 | 457,00 | |||
| 8 | 457,00 | |||
| 2 | 457,00 | |||
| 05.05.2025 | 15:31:42,606 | 5 | 457,25 | |
| 5 | 457,25 | |||
| 5 | 457,25 | |||
| 05.05.2025 | 15:31:15,813 | 3 | 457,85 | |
| 3 | 457,85 | |||
| 3 | 457,85 | |||
| 05.05.2025 | 15:31:12,108 | 7 | 457,50 | |
| 7 | 457,50 | |||
| 7 | 457,50 | |||
| 05.05.2025 | 15:31:10,375 | 200 | 457,50 | |
| 200 | 457,50 | |||
| 200 | 457,50 | |||
| 05.05.2025 | 15:31:09,550 | 50 | 458,00 | |
| 50 | 458,00 | |||
| 50 | 458,00 | |||
| 05.05.2025 | 15:31:06,468 | 2 | 457,55 | |
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 05.05.2025 | 15:30:55,667 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 05.05.2025 | 15:30:51,323 | 400 | 457,60 | |
| 400 | 457,60 | |||
| 400 | 457,60 | |||
| 05.05.2025 | 15:30:49,229 | 41 | 457,55 | |
| 41 | 457,55 | |||
| 41 | 457,55 | |||
| 05.05.2025 | 15:30:47,813 | 23 | 457,55 | |
| 1 | 457,55 | |||
| 20 | 457,55 | |||
| 23 | 457,55 | |||
| 2 | 457,55 | |||
| 05.05.2025 | 15:30:47,748 | 125 | 458,00 | |
| 50 | 458,00 | |||
| 125 | 458,00 | |||
| 4 | 458,00 | |||
| 65 | 458,00 | |||
| 3 | 458,00 | |||
| 3 | 458,00 | |||
| 05.05.2025 | 15:30:47,666 | 10 | 458,10 | |
| 10 | 458,10 | |||
| 7 | 458,10 | |||
| 3 | 458,10 | |||
| 05.05.2025 | 15:30:24,686 | 11 | 458,15 | |
| 11 | 458,15 | |||
| 11 | 458,15 | |||
| 05.05.2025 | 15:30:14,269 | 20 | 458,90 | |
| 20 | 458,90 | |||
| 20 | 458,90 | |||
| 05.05.2025 | 15:30:09,476 | 18 | 458,90 | |
| 3 | 458,90 | |||
| 11 | 458,90 | |||
| 4 | 458,90 | |||
| 18 | 458,90 | |||
| 05.05.2025 | 15:28:35,223 | 218 | 458,90 | |
| 118 | 458,90 | |||
| 218 | 458,90 | |||
| 100 | 458,90 | |||
| 05.05.2025 | 15:28:13,989 | 100 | 458,95 | |
| 100 | 458,95 | |||
| 100 | 458,95 | |||
| 05.05.2025 | 15:27:56,735 | 100 | 458,95 | |
| 99 | 458,95 | |||
| 100 | 458,95 | |||
| 1 | 458,95 | |||
| 05.05.2025 | 15:27:17,261 | 5 | 458,95 | |
| 5 | 458,95 | |||
| 5 | 458,95 | |||
| 05.05.2025 | 15:27:16,806 | 11 | 458,95 | |
| 11 | 458,95 | |||
| 11 | 458,95 | |||
| 05.05.2025 | 15:27:11,250 | 16 | 458,60 | |
| 16 | 458,60 | |||
| 16 | 458,60 | |||
| 05.05.2025 | 15:25:50,785 | 100 | 458,15 | |
| 100 | 458,15 | |||
| 100 | 458,15 | |||
| 05.05.2025 | 15:25:40,063 | 2 | 459,20 | |
| 2 | 459,20 | |||
| 2 | 459,20 | |||
| 05.05.2025 | 15:25:31,578 | 40 | 458,30 | |
| 40 | 458,30 | |||
| 40 | 458,30 | |||
| 05.05.2025 | 15:25:22,329 | 2 | 458,55 | |
| 2 | 458,55 | |||
| 2 | 458,55 | |||
| 05.05.2025 | 15:25:20,520 | 2 | 458,55 | |
| 2 | 458,55 | |||
| 2 | 458,55 | |||
| 05.05.2025 | 15:25:19,817 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 05.05.2025 | 15:25:19,113 | 4 | 458,55 | |
| 4 | 458,55 | |||
| 4 | 458,55 | |||
| 05.05.2025 | 15:24:56,356 | 13 | 458,70 | |
| 13 | 458,70 | |||
| 13 | 458,70 | |||
| 05.05.2025 | 15:24:49,165 | 10 | 458,25 | |
| 10 | 458,25 | |||
| 10 | 458,25 | |||
| 05.05.2025 | 15:24:43,814 | 101 | 458,45 | |
| 101 | 458,45 | |||
| 101 | 458,45 | |||
| 05.05.2025 | 15:24:37,368 | 100 | 458,55 | |
| 100 | 458,55 | |||
| 100 | 458,55 | |||
| 05.05.2025 | 15:24:36,980 | 100 | 458,50 | |
| 100 | 458,50 | |||
| 100 | 458,50 | |||
| 05.05.2025 | 15:24:36,498 | 10 | 458,80 | |
| 10 | 458,80 | |||
| 10 | 458,80 | |||
| 05.05.2025 | 15:24:34,350 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 | |||
| 05.05.2025 | 15:24:30,919 | 3 | 458,50 | |
| 2 | 458,50 | |||
| 3 | 458,50 | |||
| 1 | 458,50 | |||
| 05.05.2025 | 15:24:27,532 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 05.05.2025 | 15:24:21,077 | 40 | 458,75 | |
| 30 | 458,75 | |||
| 5 | 458,75 | |||
| 40 | 458,75 | |||
| 5 | 458,75 | |||
| 05.05.2025 | 15:24:20,956 | 56 | 459,00 | |
| 20 | 459,00 | |||
| 56 | 459,00 | |||
| 10 | 459,00 | |||
| 2 | 459,00 | |||
| 20 | 459,00 | |||
| 4 | 459,00 | |||
| 05.05.2025 | 15:24:03,673 | 31 | 459,50 | |
| 30 | 459,50 | |||
| 31 | 459,50 | |||
| 1 | 459,50 | |||
| 05.05.2025 | 15:24:03,609 | 2 | 459,55 | |
| 2 | 459,55 | |||
| 2 | 459,55 | |||
| 05.05.2025 | 15:23:51,496 | 22 | 459,55 | |
| 22 | 459,55 | |||
| 22 | 459,55 | |||
| 05.05.2025 | 15:23:39,004 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 05.05.2025 | 15:23:26,514 | 10 | 459,90 | |
| 10 | 459,90 | |||
| 10 | 459,90 | |||
| 05.05.2025 | 15:21:52,532 | 5 | 459,55 | |
| 5 | 459,55 | |||
| 5 | 459,55 | |||
| 05.05.2025 | 15:21:27,447 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 05.05.2025 | 15:21:21,800 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 05.05.2025 | 15:20:20,400 | 21 | 460,30 | |
| 21 | 460,30 | |||
| 21 | 460,30 | |||
| 05.05.2025 | 15:19:31,332 | 100 | 459,90 | |
| 100 | 459,90 | |||
| 100 | 459,90 | |||
| 05.05.2025 | 15:19:24,767 | 100 | 459,90 | |
| 100 | 459,90 | |||
| 100 | 459,90 | |||
| 05.05.2025 | 15:19:12,537 | 5 | 459,50 | |
| 5 | 459,50 | |||
| 5 | 459,50 | |||
| 05.05.2025 | 15:19:08,400 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 05.05.2025 | 15:18:51,492 | 20 | 460,00 | |
| 20 | 460,00 | |||
| 20 | 460,00 | |||
| 05.05.2025 | 15:18:46,444 | 2 | 460,35 | |
| 2 | 460,35 | |||
| 2 | 460,35 | |||
| 05.05.2025 | 15:18:38,292 | 3 | 460,35 | |
| 3 | 460,35 | |||
| 3 | 460,35 | |||
| 05.05.2025 | 15:18:34,050 | 70 | 459,95 | |
| 70 | 459,95 | |||
| 70 | 459,95 | |||
| 05.05.2025 | 15:18:28,175 | 100 | 460,00 | |
| 3 | 460,00 | |||
| 97 | 460,00 | |||
| 100 | 460,00 | |||
| 05.05.2025 | 15:17:39,147 | 20 | 460,20 | |
| 20 | 460,20 | |||
| 20 | 460,20 | |||
| 05.05.2025 | 15:17:23,710 | 46 | 459,45 | |
| 3 | 459,45 | |||
| 45 | 459,45 | |||
| 1 | 459,45 | |||
| 30 | 459,45 | |||
| 13 | 459,45 | |||
| 05.05.2025 | 15:16:55,838 | 100 | 459,45 | |
| 100 | 459,45 | |||
| 100 | 459,45 | |||
| 05.05.2025 | 15:16:49,028 | 4 | 459,90 | |
| 4 | 459,90 | |||
| 4 | 459,90 | |||
| 05.05.2025 | 15:16:48,966 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 05.05.2025 | 15:16:48,833 | 4 | 460,00 | |
| 4 | 460,00 | |||
| 4 | 460,00 | |||
| 05.05.2025 | 15:16:37,386 | 3 021 | 460,00 | |
| 4 | 460,00 | |||
| 50 | 460,00 | |||
| 500 | 460,00 | |||
| 5 | 460,00 | |||
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 196 | 460,00 | |||
| 2 811 | 460,00 | |||
| 200 | 460,00 | |||
| 2 | 460,00 | |||
| 2 071 | 460,00 | |||
| 3 | 460,00 | |||
| 05.05.2025 | 15:16:20,222 | 50 | 460,05 | |
| 50 | 460,05 | |||
| 50 | 460,05 | |||
| 05.05.2025 | 15:16:19,397 | 34 | 460,05 | |
| 34 | 460,05 | |||
| 34 | 460,05 | |||
| 05.05.2025 | 15:16:19,295 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 05.05.2025 | 15:16:18,690 | 47 | 460,05 | |
| 47 | 460,05 | |||
| 47 | 460,05 | |||
| 05.05.2025 | 15:16:18,590 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 05.05.2025 | 15:16:17,987 | 13 | 460,05 | |
| 13 | 460,05 | |||
| 13 | 460,05 | |||
| 05.05.2025 | 15:16:17,885 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 05.05.2025 | 15:16:17,286 | 13 | 460,05 | |
| 13 | 460,05 | |||
| 13 | 460,05 | |||
| 05.05.2025 | 15:16:17,184 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 05.05.2025 | 15:16:02,700 | 1 100 | 460,00 | |
| 4 | 460,00 | |||
| 10 | 460,00 | |||
| 300 | 460,00 | |||
| 4 | 460,00 | |||
| 3 | 460,00 | |||
| 800 | 460,00 | |||
| 10 | 460,00 | |||
| 30 | 460,00 | |||
| 4 | 460,00 | |||
| 8 | 460,00 | |||
| 20 | 460,00 | |||
| 100 | 460,00 | |||
| 689 | 460,00 | |||
| 5 | 460,00 | |||
| 3 | 460,00 | |||
| 20 | 460,00 | |||
| 11 | 460,00 | |||
| 20 | 460,00 | |||
| 8 | 460,00 | |||
| 3 | 460,00 | |||
| 10 | 460,00 | |||
| 4 | 460,00 | |||
| 70 | 460,00 | |||
| 10 | 460,00 | |||
| 7 | 460,00 | |||
| 5 | 460,00 | |||
| 2 | 460,00 | |||
| 10 | 460,00 | |||
| 25 | 460,00 | |||
| 5 | 460,00 | |||
| 05.05.2025 | 15:15:37,986 | 175 | 460,05 | |
| 150 | 460,05 | |||
| 25 | 460,05 | |||
| 175 | 460,05 | |||
| 05.05.2025 | 15:15:37,888 | 25 | 460,15 | |
| 25 | 460,15 | |||
| 25 | 460,15 | |||
| 05.05.2025 | 15:15:33,786 | 4 | 460,30 | |
| 4 | 460,30 | |||
| 4 | 460,30 | |||
| 05.05.2025 | 15:15:32,568 | 7 | 460,30 | |
| 7 | 460,30 | |||
| 7 | 460,30 | |||
| 05.05.2025 | 15:15:18,024 | 150 | 460,05 | |
| 150 | 460,05 | |||
| 150 | 460,05 | |||
| 05.05.2025 | 15:15:16,567 | 3 | 460,30 | |
| 3 | 460,30 | |||
| 3 | 460,30 | |||
| 05.05.2025 | 15:15:11,006 | 45 | 460,05 | |
| 45 | 460,05 | |||
| 45 | 460,05 | |||
| 05.05.2025 | 15:15:10,102 | 13 | 460,05 | |
| 13 | 460,05 | |||
| 13 | 460,05 | |||
| 05.05.2025 | 15:15:02,714 | 150 | 460,05 | |
| 150 | 460,05 | |||
| 150 | 460,05 | |||
| 05.05.2025 | 15:15:02,169 | 13 | 460,05 | |
| 13 | 460,05 | |||
| 13 | 460,05 | |||
| 05.05.2025 | 15:13:31,252 | 50 | 460,30 | |
| 50 | 460,30 | |||
| 50 | 460,30 | |||
| 05.05.2025 | 15:13:20,513 | 3 | 460,05 | |
| 3 | 460,05 | |||
| 3 | 460,05 | |||
| 05.05.2025 | 15:12:39,412 | 12 | 460,05 | |
| 12 | 460,05 | |||
| 12 | 460,05 | |||
| 05.05.2025 | 15:12:08,481 | 30 | 460,30 | |
| 30 | 460,30 | |||
| 30 | 460,30 | |||
| 05.05.2025 | 15:11:35,804 | 20 | 460,30 | |
| 20 | 460,30 | |||
| 20 | 460,30 | |||
| 05.05.2025 | 15:11:26,343 | 150 | 460,30 | |
| 150 | 460,30 | |||
| 150 | 460,30 | |||
| 05.05.2025 | 15:11:11,451 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 05.05.2025 | 15:10:58,706 | 6 | 460,30 | |
| 6 | 460,30 | |||
| 6 | 460,30 | |||
| 05.05.2025 | 15:10:03,863 | 6 | 460,40 | |
| 6 | 460,40 | |||
| 6 | 460,40 | |||
| 05.05.2025 | 15:09:55,156 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 05.05.2025 | 15:09:50,146 | 15 | 460,10 | |
| 15 | 460,10 | |||
| 15 | 460,10 | |||
| 05.05.2025 | 15:09:42,078 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 05.05.2025 | 15:09:37,640 | 50 | 460,05 | |
| 50 | 460,05 | |||
| 50 | 460,05 | |||
| 05.05.2025 | 15:09:36,836 | 6 | 460,05 | |
| 6 | 460,05 | |||
| 6 | 460,05 | |||
| 05.05.2025 | 15:09:30,709 | 10 | 460,30 | |
| 10 | 460,30 | |||
| 10 | 460,30 | |||
| 05.05.2025 | 15:09:27,899 | 11 | 460,35 | |
| 11 | 460,35 | |||
| 11 | 460,35 | |||
| 05.05.2025 | 15:09:26,996 | 11 | 460,35 | |
| 11 | 460,35 | |||
| 11 | 460,35 | |||
| 05.05.2025 | 15:09:19,374 | 10 | 460,40 | |
| 10 | 460,40 | |||
| 10 | 460,40 | |||
| 05.05.2025 | 15:09:19,308 | 7 | 460,05 | |
| 7 | 460,05 | |||
| 7 | 460,05 | |||
| 05.05.2025 | 15:09:19,190 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 05.05.2025 | 15:08:58,282 | 33 | 460,05 | |
| 33 | 460,05 | |||
| 33 | 460,05 | |||
| 05.05.2025 | 15:08:34,242 | 102 | 460,05 | |
| 102 | 460,05 | |||
| 102 | 460,05 | |||
| 05.05.2025 | 15:08:21,479 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 05.05.2025 | 15:08:14,963 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 05.05.2025 | 15:07:56,290 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 05.05.2025 | 15:07:28,234 | 10 | 460,20 | |
| 10 | 460,20 | |||
| 10 | 460,20 | |||
| 05.05.2025 | 15:07:25,408 | 11 | 460,25 | |
| 11 | 460,25 | |||
| 11 | 460,25 | |||
| 05.05.2025 | 15:07:24,603 | 11 | 460,25 | |
| 11 | 460,25 | |||
| 11 | 460,25 | |||
| 05.05.2025 | 15:07:22,923 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 05.05.2025 | 15:06:48,162 | 16 | 460,05 | |
| 16 | 460,05 | |||
| 16 | 460,05 | |||
| 05.05.2025 | 15:06:45,449 | 16 | 460,05 | |
| 16 | 460,05 | |||
| 16 | 460,05 | |||
| 05.05.2025 | 15:06:44,500 | 7 | 460,05 | |
| 7 | 460,05 | |||
| 7 | 460,05 | |||
| 05.05.2025 | 15:06:44,042 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 05.05.2025 | 15:06:33,218 | 500 | 460,00 | |
| 2 | 460,00 | |||
| 22 | 460,00 | |||
| 500 | 460,00 | |||
| 20 | 460,00 | |||
| 4 | 460,00 | |||
| 2 | 460,00 | |||
| 10 | 460,00 | |||
| 5 | 460,00 | |||
| 430 | 460,00 | |||
| 5 | 460,00 | |||
| 05.05.2025 | 15:06:18,738 | 150 | 460,05 | |
| 150 | 460,05 | |||
| 150 | 460,05 | |||
| 05.05.2025 | 15:06:16,517 | 120 | 460,05 | |
| 120 | 460,05 | |||
| 120 | 460,05 | |||
| 05.05.2025 | 15:06:15,832 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 05.05.2025 | 15:06:15,242 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 05.05.2025 | 15:06:12,312 | 32 | 460,05 | |
| 32 | 460,05 | |||
| 32 | 460,05 | |||
| 05.05.2025 | 15:06:11,572 | 139 | 460,05 | |
| 120 | 460,05 | |||
| 139 | 460,05 | |||
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 9 | 460,05 | |||
| 05.05.2025 | 15:06:10,947 | 150 | 460,05 | |
| 150 | 460,05 | |||
| 90 | 460,05 | |||
| 25 | 460,05 | |||
| 20 | 460,05 | |||
| 5 | 460,05 | |||
| 10 | 460,05 | |||
| 05.05.2025 | 15:06:09,846 | 150 | 460,05 | |
| 20 | 460,05 | |||
| 44 | 460,05 | |||
| 11 | 460,05 | |||
| 1 | 460,05 | |||
| 150 | 460,05 | |||
| 30 | 460,05 | |||
| 44 | 460,05 | |||
| 05.05.2025 | 15:05:56,578 | 150 | 460,00 | |
| 2 | 460,00 | |||
| 30 | 460,00 | |||
| 4 | 460,00 | |||
| 150 | 460,00 | |||
| 5 | 460,00 | |||
| 15 | 460,00 | |||
| 15 | 460,00 | |||
| 20 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 15 | 460,00 | |||
| 5 | 460,00 | |||
| 2 | 460,00 | |||
| 3 | 460,00 | |||
| 20 | 460,00 | |||
| 7 | 460,00 | |||
| 3 | 460,00 | |||
| 05.05.2025 | 15:05:52,794 | 80 | 460,25 | |
| 80 | 460,25 | |||
| 80 | 460,25 | |||
| 05.05.2025 | 15:05:51,337 | 41 | 460,25 | |
| 41 | 460,25 | |||
| 41 | 460,25 | |||
| 05.05.2025 | 15:05:21,073 | 4 | 461,00 | |
| 4 | 461,00 | |||
| 4 | 461,00 | |||
| 05.05.2025 | 15:05:02,157 | 7 | 461,00 | |
| 7 | 461,00 | |||
| 7 | 461,00 | |||
| 05.05.2025 | 15:04:50,700 | 2 | 461,40 | |
| 2 | 461,40 | |||
| 2 | 461,40 | |||
| 05.05.2025 | 15:04:50,496 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 05.05.2025 | 15:04:39,724 | 33 | 461,25 | |
| 33 | 461,25 | |||
| 33 | 461,25 | |||
| 05.05.2025 | 15:04:35,200 | 100 | 461,35 | |
| 100 | 461,35 | |||
| 100 | 461,35 | |||
| 05.05.2025 | 15:04:25,406 | 100 | 461,10 | |
| 100 | 461,10 | |||
| 100 | 461,10 | |||
| 05.05.2025 | 15:04:22,270 | 2 | 460,90 | |
| 2 | 460,90 | |||
| 2 | 460,90 | |||
| 05.05.2025 | 15:04:01,502 | 10 | 460,40 | |
| 10 | 460,40 | |||
| 10 | 460,40 | |||
| 05.05.2025 | 15:03:56,494 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 05.05.2025 | 15:03:34,335 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 05.05.2025 | 15:03:23,946 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 05.05.2025 | 15:02:55,679 | 50 | 460,95 | |
| 50 | 460,95 | |||
| 50 | 460,95 | |||
| 05.05.2025 | 15:02:47,516 | 150 | 460,50 | |
| 150 | 460,50 | |||
| 150 | 460,50 | |||
| 05.05.2025 | 15:02:47,114 | 4 | 460,50 | |
| 4 | 460,50 | |||
| 4 | 460,50 | |||
| 05.05.2025 | 15:02:38,161 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 05.05.2025 | 15:02:34,115 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 05.05.2025 | 15:01:52,843 | 10 | 460,50 | |
| 10 | 460,50 | |||
| 10 | 460,50 | |||
| 05.05.2025 | 15:01:33,870 | 9 | 460,05 | |
| 9 | 460,05 | |||
| 9 | 460,05 | |||
| 05.05.2025 | 15:01:21,589 | 25 | 460,05 | |
| 25 | 460,05 | |||
| 25 | 460,05 | |||
| 05.05.2025 | 15:00:45,382 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 05.05.2025 | 15:00:26,090 | 105 | 460,50 | |
| 105 | 460,50 | |||
| 105 | 460,50 | |||
| 05.05.2025 | 15:00:15,558 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 05.05.2025 | 15:00:08,435 | 65 | 460,20 | |
| 65 | 460,20 | |||
| 65 | 460,20 | |||
| 05.05.2025 | 15:00:04,018 | 10 | 460,25 | |
| 10 | 460,25 | |||
| 10 | 460,25 | |||
| 05.05.2025 | 14:59:52,263 | 20 | 460,30 | |
| 20 | 460,30 | |||
| 20 | 460,30 | |||
| 05.05.2025 | 14:59:50,386 | 35 | 460,30 | |
| 35 | 460,30 | |||
| 35 | 460,30 | |||
| 05.05.2025 | 14:59:48,398 | 10 | 460,40 | |
| 10 | 460,40 | |||
| 10 | 460,40 | |||
| 05.05.2025 | 14:59:37,725 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 05.05.2025 | 14:59:13,238 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 05.05.2025 | 14:58:38,749 | 4 | 460,45 | |
| 4 | 460,45 | |||
| 4 | 460,45 | |||
| 05.05.2025 | 14:58:38,009 | 6 | 460,45 | |
| 6 | 460,45 | |||
| 6 | 460,45 | |||
| 05.05.2025 | 14:58:36,694 | 25 | 460,25 | |
| 25 | 460,25 | |||
| 25 | 460,25 | |||
| 05.05.2025 | 14:58:06,481 | 11 | 460,40 | |
| 1 | 460,40 | |||
| 11 | 460,40 | |||
| 10 | 460,40 | |||
| 05.05.2025 | 14:57:50,480 | 30 | 460,40 | |
| 30 | 460,40 | |||
| 30 | 460,40 | |||
| 05.05.2025 | 14:57:49,718 | 101 | 460,45 | |
| 101 | 460,45 | |||
| 101 | 460,45 | |||
| 05.05.2025 | 14:57:48,304 | 10 | 460,50 | |
| 10 | 460,50 | |||
| 10 | 460,50 | |||
| 05.05.2025 | 14:57:42,020 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 05.05.2025 | 14:57:41,957 | 15 | 460,60 | |
| 15 | 460,60 | |||
| 15 | 460,60 | |||
| 05.05.2025 | 14:57:38,607 | 3 | 460,65 | |
| 3 | 460,65 | |||
| 3 | 460,65 | |||
| 05.05.2025 | 14:57:38,016 | 17 | 460,75 | |
| 12 | 460,75 | |||
| 17 | 460,75 | |||
| 5 | 460,75 | |||
| 05.05.2025 | 14:57:33,700 | 5 | 460,65 | |
| 5 | 460,65 | |||
| 5 | 460,65 | |||
| 05.05.2025 | 14:57:33,630 | 15 | 460,65 | |
| 15 | 460,65 | |||
| 15 | 460,65 | |||
| 05.05.2025 | 14:57:28,363 | 6 | 460,70 | |
| 6 | 460,70 | |||
| 6 | 460,70 | |||
| 05.05.2025 | 14:56:38,741 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 05.05.2025 | 14:56:28,492 | 81 | 461,15 | |
| 81 | 461,15 | |||
| 81 | 461,15 | |||
| 05.05.2025 | 14:56:19,311 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 05.05.2025 | 14:56:07,790 | 35 | 460,75 | |
| 35 | 460,75 | |||
| 35 | 460,75 | |||
| 05.05.2025 | 14:55:58,884 | 1 | 460,65 | |
| 1 | 460,65 | |||
| 1 | 460,65 | |||
| 05.05.2025 | 14:55:58,369 | 15 | 460,65 | |
| 15 | 460,65 | |||
| 15 | 460,65 | |||
| 05.05.2025 | 14:55:54,873 | 15 | 460,65 | |
| 15 | 460,65 | |||
| 15 | 460,65 | |||
| 05.05.2025 | 14:55:39,269 | 150 | 460,95 | |
| 150 | 460,95 | |||
| 150 | 460,95 | |||
| 05.05.2025 | 14:55:34,440 | 4 | 460,65 | |
| 4 | 460,65 | |||
| 4 | 460,65 | |||
| 05.05.2025 | 14:55:34,380 | 5 | 460,95 | |
| 5 | 460,95 | |||
| 5 | 460,95 | |||
| 05.05.2025 | 14:55:32,983 | 275 | 461,00 | |
| 50 | 461,00 | |||
| 10 | 461,00 | |||
| 50 | 461,00 | |||
| 5 | 461,00 | |||
| 10 | 461,00 | |||
| 1 | 461,00 | |||
| 22 | 461,00 | |||
| 274 | 461,00 | |||
| 1 | 461,00 | |||
| 22 | 461,00 | |||
| 100 | 461,00 | |||
| 5 | 461,00 | |||
| 05.05.2025 | 14:55:27,933 | 150 | 461,00 | |
| 30 | 461,00 | |||
| 150 | 461,00 | |||
| 5 | 461,00 | |||
| 15 | 461,00 | |||
| 15 | 461,00 | |||
| 85 | 461,00 | |||
| 05.05.2025 | 14:55:20,373 | 10 | 461,25 | |
| 10 | 461,25 | |||
| 10 | 461,25 | |||
| 05.05.2025 | 14:55:11,640 | 108 | 461,45 | |
| 108 | 461,45 | |||
| 108 | 461,45 | |||
| 05.05.2025 | 14:55:05,693 | 125 | 461,45 | |
| 101 | 461,45 | |||
| 125 | 461,45 | |||
| 24 | 461,45 | |||
| 05.05.2025 | 14:54:46,076 | 100 | 461,50 | |
| 100 | 461,50 | |||
| 100 | 461,50 | |||
| 05.05.2025 | 14:54:39,179 | 20 | 461,55 | |
| 20 | 461,55 | |||
| 20 | 461,55 | |||
| 05.05.2025 | 14:54:31,052 | 101 | 461,50 | |
| 101 | 461,50 | |||
| 101 | 461,50 | |||
| 05.05.2025 | 14:54:09,828 | 14 | 461,50 | |
| 14 | 461,50 | |||
| 14 | 461,50 | |||
| 05.05.2025 | 14:53:47,052 | 3 | 461,65 | |
| 3 | 461,65 | |||
| 3 | 461,65 | |||
| 05.05.2025 | 14:52:58,584 | 11 | 461,50 | |
| 1 | 461,50 | |||
| 11 | 461,50 | |||
| 10 | 461,50 | |||
| 05.05.2025 | 14:52:47,657 | 11 | 461,65 | |
| 11 | 461,65 | |||
| 11 | 461,65 | |||
| 05.05.2025 | 14:51:49,586 | 10 | 461,65 | |
| 10 | 461,65 | |||
| 10 | 461,65 | |||
| 05.05.2025 | 14:51:08,444 | 20 | 461,90 | |
| 20 | 461,90 | |||
| 20 | 461,90 | |||
| 05.05.2025 | 14:50:46,258 | 35 | 461,50 | |
| 35 | 461,50 | |||
| 35 | 461,50 | |||
| 05.05.2025 | 14:50:23,967 | 16 | 461,60 | |
| 16 | 461,60 | |||
| 16 | 461,60 | |||
| 05.05.2025 | 14:50:23,434 | 50 | 461,90 | |
| 50 | 461,90 | |||
| 50 | 461,90 | |||
| 05.05.2025 | 14:50:23,369 | 50 | 461,95 | |
| 43 | 461,95 | |||
| 50 | 461,95 | |||
| 7 | 461,95 | |||
| 05.05.2025 | 14:50:23,264 | 5 | 462,10 | |
| 5 | 462,10 | |||
| 5 | 462,10 | |||
| 05.05.2025 | 14:49:48,600 | 8 | 462,00 | |
| 8 | 462,00 | |||
| 8 | 462,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00