Rheinmetall AG

2380

1813

1747.00

       

Date Time Volume Order Volume Price
31/07/2025 14:54:51.701 20   1 747.00
      20 1 747.00
      20 1 747.00
31/07/2025 14:54:47.287 40   1 747.00
      40 1 747.00
      40 1 747.00
31/07/2025 14:54:40.007 2   1 748.00
      2 1 748.00
      2 1 748.00
31/07/2025 14:54:37.600 6   1 748.00
      6 1 748.00
      6 1 748.00
31/07/2025 14:54:31.064 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:28.346 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:21.099 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:19.589 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:16.094 6   1 749.00
      6 1 749.00
      6 1 749.00
31/07/2025 14:54:10.729 5   1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      4 1 749.00
      1 1 749.00
31/07/2025 14:52:29.207 40   1 747.00
      40 1 747.00
      40 1 747.00
31/07/2025 14:52:23.386 17   1 747.50
      17 1 747.50
      17 1 747.50
31/07/2025 14:52:07.859 1   1 747.50
      1 1 747.50
      1 1 747.50
31/07/2025 14:51:13.021 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 14:51:11.808 1   1 747.50
      1 1 747.50
      1 1 747.50
31/07/2025 14:51:10.500 1   1 747.50
      1 1 747.50
      1 1 747.50
31/07/2025 14:50:13.205 6   1 748.00
      6 1 748.00
      6 1 748.00
31/07/2025 14:49:46.150 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:49:12.674 10   1 750.00
      10 1 750.00
      10 1 750.00
31/07/2025 14:49:10.627 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:49:07.909 3   1 749.50
      3 1 749.50
      3 1 749.50
31/07/2025 14:48:57.949 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:48:48.891 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:48:44.874 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:47:42.871 10   1 751.50
      10 1 751.50
      10 1 751.50
31/07/2025 14:47:41.031 5   1 752.00
      5 1 752.00
      5 1 752.00
31/07/2025 14:47:21.063 1   1 753.00
      1 1 753.00
      1 1 753.00
31/07/2025 14:47:11.410 1   1 753.50
      1 1 753.50
      1 1 753.50
31/07/2025 14:47:02.276 2   1 752.00
      2 1 752.00
      2 1 752.00
31/07/2025 14:46:47.438 5   1 753.00
      5 1 753.00
      5 1 753.00
31/07/2025 14:46:39.063 2   1 753.00
      2 1 753.00
      2 1 753.00
31/07/2025 14:46:34.271 3   1 753.00
      3 1 753.00
      3 1 753.00
31/07/2025 14:46:07.815 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:45:53.831 1   1 752.50
      1 1 752.50
      1 1 752.50
31/07/2025 14:45:40.805 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:44:19.391 6   1 749.00
      6 1 749.00
      6 1 749.00
31/07/2025 14:44:19.221 58   1 750.00
      27 1 750.00
      2 1 750.00
      29 1 750.00
      57 1 750.00
      1 1 750.00
31/07/2025 14:43:46.745 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:42:22.878 19   1 750.00
      19 1 750.00
      19 1 750.00
31/07/2025 14:40:40.993 4   1 748.00
      4 1 748.00
      4 1 748.00
31/07/2025 14:39:42.720 6   1 747.00
      6 1 747.00
      6 1 747.00
31/07/2025 14:39:42.560 10   1 748.00
      10 1 748.00
      10 1 748.00
31/07/2025 14:38:28.154 6   1 750.50
      6 1 750.50
      6 1 750.50
31/07/2025 14:38:27.583 2   1 750.00
      2 1 750.00
      2 1 750.00
31/07/2025 14:38:11.194 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:37:49.270 26   1 750.00
      6 1 750.00
      20 1 750.00
      26 1 750.00
31/07/2025 14:37:20.504 15   1 751.00
      15 1 751.00
      15 1 751.00
31/07/2025 14:37:05.579 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:37:02.754 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:36:08.500 3   1 750.00
      3 1 750.00
      3 1 750.00
31/07/2025 14:36:07.698 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:36:02.963 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:35:37.604 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:35:36.931 16   1 750.50
      16 1 750.50
      16 1 750.50
31/07/2025 14:35:32.221 25   1 751.00
      25 1 751.00
      25 1 751.00
31/07/2025 14:35:13.906 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:35:00.378 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:34:53.950 6   1 753.50
      6 1 753.50
      6 1 753.50
31/07/2025 14:34:38.360 20   1 753.00
      20 1 753.00
      20 1 753.00
31/07/2025 14:34:20.528 10   1 753.00
      10 1 753.00
      10 1 753.00
31/07/2025 14:34:18.111 1   1 752.50
      1 1 752.50
      1 1 752.50
31/07/2025 14:34:04.429 1   1 754.50
      1 1 754.50
      1 1 754.50
31/07/2025 14:34:04.296 2   1 753.50
      2 1 753.50
      2 1 753.50
31/07/2025 14:34:00.873 10   1 754.50
      10 1 754.50
      10 1 754.50
31/07/2025 14:33:46.161 9   1 753.50
      9 1 753.50
      9 1 753.50
31/07/2025 14:33:45.756 39   1 754.00
      39 1 754.00
      15 1 754.00
      24 1 754.00
31/07/2025 14:33:36.482 41   1 754.00
      1 1 754.00
      41 1 754.00
      40 1 754.00
31/07/2025 14:33:23.528 40   1 753.50
      40 1 753.50
      40 1 753.50
31/07/2025 14:33:00.532 1   1 753.50
      1 1 753.50
      1 1 753.50
31/07/2025 14:32:51.790 9   1 753.50
      9 1 753.50
      9 1 753.50
31/07/2025 14:32:46.114 3   1 753.00
      3 1 753.00
      3 1 753.00
31/07/2025 14:32:44.159 20   1 754.50
      20 1 754.50
      20 1 754.50
31/07/2025 14:32:38.667 6   1 755.50
      6 1 755.50
      6 1 755.50
31/07/2025 14:32:34.617 40   1 755.50
      40 1 755.50
      40 1 755.50
31/07/2025 14:32:30.060 40   1 755.50
      40 1 755.50
      40 1 755.50
31/07/2025 14:32:23.764 1   1 754.50
      1 1 754.50
      1 1 754.50
31/07/2025 14:32:20.735 10   1 756.00
      10 1 756.00
      10 1 756.00
31/07/2025 14:32:06.974 7   1 756.00
      7 1 756.00
      7 1 756.00
31/07/2025 14:32:03.028 69   1 756.00
      40 1 756.00
      44 1 756.00
      25 1 756.00
      29 1 756.00
31/07/2025 14:32:01.211 40   1 756.00
      20 1 756.00
      40 1 756.00
      14 1 756.00
      6 1 756.00
31/07/2025 14:31:55.645 25   1 755.50
      25 1 755.50
      25 1 755.50
31/07/2025 14:31:53.566 10   1 755.00
      10 1 755.00
      10 1 755.00
31/07/2025 14:31:53.470 2   1 755.00
      2 1 755.00
      2 1 755.00
31/07/2025 14:31:40.271 40   1 755.50
      40 1 755.50
      40 1 755.50
31/07/2025 14:31:34.053 1   1 755.50
      1 1 755.50
      1 1 755.50
31/07/2025 14:31:28.195 1   1 755.50
      1 1 755.50
      1 1 755.50
31/07/2025 14:31:26.075 365   1 755.00
      6 1 755.00
      3 1 755.00
      5 1 755.00
      80 1 755.00
      1 1 755.00
      20 1 755.00
      3 1 755.00
      100 1 755.00
      10 1 755.00
      30 1 755.00
      20 1 755.00
      1 1 755.00
      8 1 755.00
      264 1 755.00
      2 1 755.00
      172 1 755.00
      5 1 755.00
31/07/2025 14:30:51.301 38   1 754.50
      38 1 754.50
      38 1 754.50
31/07/2025 14:30:50.467 30   1 754.00
      3 1 754.00
      4 1 754.00
      1 1 754.00
      30 1 754.00
      3 1 754.00
      15 1 754.00
      4 1 754.00
31/07/2025 14:30:42.549 1   1 753.00
      1 1 753.00
      1 1 753.00
31/07/2025 14:30:37.987 3   1 752.50
      3 1 752.50
      3 1 752.50
31/07/2025 14:30:34.162 8   1 753.00
      8 1 753.00
      8 1 753.00
31/07/2025 14:30:32.087 37   1 753.00
      37 1 753.00
      37 1 753.00
31/07/2025 14:30:31.799 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:30:31.538 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:30:31.345 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:30:30.401 40   1 753.00
      7 1 753.00
      1 1 753.00
      4 1 753.00
      25 1 753.00
      40 1 753.00
      3 1 753.00
31/07/2025 14:30:30.199 25   1 752.50
      25 1 752.50
      25 1 752.50
31/07/2025 14:30:30.065 24   1 752.00
      10 1 752.00
      14 1 752.00
      24 1 752.00
31/07/2025 14:30:29.850 71   1 752.00
      1 1 752.00
      29 1 752.00
      1 1 752.00
      40 1 752.00
      7 1 752.00
      40 1 752.00
      24 1 752.00
31/07/2025 14:30:14.684 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 14:30:12.407 3   1 752.00
      3 1 752.00
      3 1 752.00
31/07/2025 14:30:11.315 6   1 751.50
      6 1 751.50
      6 1 751.50
31/07/2025 14:30:06.672 2   1 751.50
      2 1 751.50
      2 1 751.50
31/07/2025 14:30:05.592 11   1 751.00
      11 1 751.00
      11 1 751.00
31/07/2025 14:30:02.227 5   1 751.50
      5 1 751.50
      5 1 751.50
31/07/2025 14:29:55.553 20   1 751.00
      20 1 751.00
      20 1 751.00
31/07/2025 14:29:25.145 4   1 751.50
      4 1 751.50
      4 1 751.50
31/07/2025 14:28:42.322 5   1 751.50
      1 1 751.50
      1 1 751.50
      3 1 751.50
      1 1 751.50
      1 1 751.50
      3 1 751.50
31/07/2025 14:27:20.348 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:27:19.197 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:26:59.013 5   1 750.50
      5 1 750.50
      5 1 750.50
31/07/2025 14:26:49.903 2   1 750.50
      2 1 750.50
      2 1 750.50
31/07/2025 14:26:37.733 3   1 751.50
      3 1 751.50
      3 1 751.50
31/07/2025 14:26:31.982 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:26:12.183 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 14:26:08.745 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:25:49.897 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:25:49.699 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:25:40.604 155   1 753.00
      57 1 753.00
      1 1 753.00
      50 1 753.00
      1 1 753.00
      1 1 753.00
      1 1 753.00
      3 1 753.00
      1 1 753.00
      125 1 753.00
      1 1 753.00
      29 1 753.00
      40 1 753.00
31/07/2025 14:21:55.116 40   1 752.00
      10 1 752.00
      30 1 752.00
      40 1 752.00
31/07/2025 14:21:50.247 8   1 751.50
      8 1 751.50
      5 1 751.50
      3 1 751.50
31/07/2025 14:21:43.093 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:21:38.869 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:21:32.301 9   1 751.00
      9 1 751.00
      9 1 751.00
31/07/2025 14:21:31.720 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:21:19.376 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:21:08.894 10   1 750.50
      10 1 750.50
      10 1 750.50
31/07/2025 14:20:51.461 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:20:48.447 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:20:47.027 10   1 751.00
      6 1 751.00
      1 1 751.00
      10 1 751.00
      3 1 751.00
31/07/2025 14:20:32.428 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:20:10.959 24   1 750.00
      24 1 750.00
      24 1 750.00
31/07/2025 14:19:50.186 2   1 749.00
      2 1 749.00
      2 1 749.00
31/07/2025 14:19:49.982 24   1 749.50
      24 1 749.50
      24 1 749.50
31/07/2025 14:18:34.221 1   1 748.50
      1 1 748.50
      1 1 748.50
31/07/2025 14:18:00.802 2   1 749.00
      2 1 749.00
      2 1 749.00
31/07/2025 14:17:52.851 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:17:46.916 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:17:32.663 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:17:21.056 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:17:18.648 26   1 749.00
      26 1 749.00
      26 1 749.00
31/07/2025 14:17:00.788 40   1 749.50
      40 1 749.50
      40 1 749.50
31/07/2025 14:17:00.678 40   1 749.50
      40 1 749.50
      40 1 749.50
31/07/2025 14:16:58.199 3   1 750.00
      3 1 750.00
      3 1 750.00
31/07/2025 14:16:57.297 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:16:51.159 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:16:36.971 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:16:33.776 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:15:49.750 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:15:37.984 38   1 750.00
      1 1 750.00
      1 1 750.00
      2 1 750.00
      24 1 750.00
      3 1 750.00
      1 1 750.00
      5 1 750.00
      36 1 750.00
      3 1 750.00
31/07/2025 14:14:25.981 40   1 748.50
      40 1 748.50
      40 1 748.50
31/07/2025 14:14:10.474 1   1 748.50
      1 1 748.50
      1 1 748.50
31/07/2025 14:14:09.707 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 14:13:48.527 1   1 747.00
      1 1 747.00
      1 1 747.00
31/07/2025 14:13:28.314 11   1 747.00
      11 1 747.00
      11 1 747.00
31/07/2025 14:12:54.841 10   1 748.00
      10 1 748.00
      10 1 748.00
31/07/2025 14:12:45.745 9   1 747.50
      9 1 747.50
      9 1 747.50
31/07/2025 14:12:31.449 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 14:12:21.088 2   1 749.50
      2 1 749.50
      2 1 749.50
31/07/2025 14:12:17.070 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:11:37.373 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:11:33.591 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:11:16.098 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:10:49.504 2   1 749.50
      2 1 749.50
      2 1 749.50
31/07/2025 14:10:22.145 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:09:30.406 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:09:13.256 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:08:49.864 3   1 750.50
      3 1 750.50
      3 1 750.50
31/07/2025 14:08:42.611 4   1 750.00
      4 1 750.00
      4 1 750.00
31/07/2025 14:08:36.275 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:08:30.038 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:08:08.896 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:07:39.529 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:07:25.118 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:07:08.816 3   1 750.50
      3 1 750.50
      3 1 750.50
31/07/2025 14:07:03.179 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:07:00.334 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:06:58.107 3   1 751.50
      1 1 751.50
      1 1 751.50
      1 1 751.50
      3 1 751.50
31/07/2025 14:05:51.335 40   1 751.50
      40 1 751.50
      40 1 751.50
31/07/2025 14:05:37.833 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:05:37.239 20   1 751.00
      20 1 751.00
      20 1 751.00
31/07/2025 14:05:36.917 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:36.427 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:36.289 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:36.070 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:32.540 40   1 751.00
      20 1 751.00
      20 1 751.00
      40 1 751.00
31/07/2025 14:05:24.185 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:20.741 5   1 750.50
      5 1 750.50
      5 1 750.50
31/07/2025 14:04:57.616 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:04:34.384 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:04:03.549 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:03:42.096 35   1 750.00
      35 1 750.00
      35 1 750.00
31/07/2025 14:03:41.768 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:03:41.636 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:03:40.834 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:03:32.552 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:03:28.549 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:02:47.756 40   1 749.50
      40 1 749.50
      40 1 749.50
31/07/2025 14:02:38.036 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:02:27.099 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:01:46.323 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:01:43.966 10   1 750.00
      10 1 750.00
      10 1 750.00
31/07/2025 14:01:36.359 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:01:28.920 9   1 749.50
      9 1 749.50
      9 1 749.50
31/07/2025 14:01:16.543 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:00:48.227 5   1 751.00
      5 1 751.00
      5 1 751.00
31/07/2025 14:00:30.612 2   1 751.00
      2 1 751.00
      2 1 751.00
31/07/2025 14:00:28.957 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:00:25.814 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:00:25.486 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:00:19.634 5   1 751.50
      5 1 751.50
      5 1 751.50
31/07/2025 14:00:17.561 15   1 751.50
      15 1 751.50
      15 1 751.50
31/07/2025 14:00:09.531 10   1 752.00
      10 1 752.00
      10 1 752.00
31/07/2025 13:59:56.353 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 13:59:55.847 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 13:58:23.257 10   1 751.50
      10 1 751.50
      10 1 751.50
31/07/2025 13:57:55.333 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 13:57:48.687 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:57:36.098 5   1 752.00
      5 1 752.00
      5 1 752.00
31/07/2025 13:57:34.505 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 13:57:08.350 1   1 752.50
      1 1 752.50
      1 1 752.50
31/07/2025 13:56:45.417 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 13:56:34.542 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 13:56:20.511 8   1 751.00
      8 1 751.00
      8 1 751.00
31/07/2025 13:56:12.690 11   1 751.00
      11 1 751.00
      11 1 751.00
31/07/2025 13:56:09.180 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:55:55.505 5   1 751.00
      5 1 751.00
      5 1 751.00
31/07/2025 13:55:08.595 3   1 751.50
      3 1 751.50
      3 1 751.50
31/07/2025 13:54:55.719 1   1 752.50
      1 1 752.50
      1 1 752.50
31/07/2025 13:54:44.344 1   1 752.50
      1 1 752.50
      1 1 752.50
31/07/2025 13:54:37.600 2   1 752.50
      2 1 752.50
      2 1 752.50
31/07/2025 13:54:34.783 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 13:54:25.684 25   1 752.00
      25 1 752.00
      25 1 752.00
31/07/2025 13:54:25.548 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:25.294 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:24.596 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:24.463 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:24.303 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:24.162 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:24.039 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:23.894 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:23.361 40   1 752.00
      14 1 752.00
      40 1 752.00
      6 1 752.00
      20 1 752.00
31/07/2025 13:54:23.236 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:23.079 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 13:54:22.043 40   1 752.00
      40 1 752.00
      14 1 752.00
      10 1 752.00
      5 1 752.00
      11 1 752.00
31/07/2025 13:54:13.854 40   1 751.50
      40 1 751.50
      40 1 751.50
31/07/2025 13:53:34.721 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 13:53:26.729 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 13:52:32.442 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 13:52:31.985 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 13:52:25.643 6   1 750.50
      6 1 750.50
      6 1 750.50
31/07/2025 13:52:10.193 10   1 749.50
      10 1 749.50
      10 1 749.50
31/07/2025 13:52:06.686 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 13:52:01.901 20   1 750.00
      20 1 750.00
      20 1 750.00
31/07/2025 13:51:37.618 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 13:51:32.024 22   1 751.00
      22 1 751.00
      22 1 751.00
31/07/2025 13:51:20.459 10   1 751.50
      10 1 751.50
      10 1 751.50
31/07/2025 13:51:15.869 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 13:50:50.589 2   1 750.50
      2 1 750.50
      2 1 750.50
31/07/2025 13:50:14.902 17   1 750.00
      17 1 750.00
      17 1 750.00
31/07/2025 13:50:10.008 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 13:49:30.298 40   1 751.50
      40 1 751.50
      40 1 751.50
31/07/2025 13:49:22.564 2   1 751.50
      2 1 751.50
      2 1 751.50
31/07/2025 13:49:08.071 3   1 750.50
      3 1 750.50
      3 1 750.50
31/07/2025 13:48:58.619 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 13:48:26.727 5   1 750.50
      5 1 750.50
      5 1 750.50
31/07/2025 13:48:21.190 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:48:13.431 6   1 750.50
      6 1 750.50
      6 1 750.50
31/07/2025 13:48:00.066 3   1 750.00
      3 1 750.00
      3 1 750.00
31/07/2025 13:47:54.200 3   1 750.50
      3 1 750.50
      3 1 750.50
31/07/2025 13:47:50.985 40   1 750.50
      40 1 750.50
      40 1 750.50
31/07/2025 13:47:50.023 40   1 750.50
      40 1 750.50
      38 1 750.50
      2 1 750.50
31/07/2025 13:47:30.551 40   1 750.50
      40 1 750.50
      40 1 750.50
31/07/2025 13:47:03.498 10   1 750.50
      10 1 750.50
      10 1 750.50
31/07/2025 13:46:41.638 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 13:46:30.342 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 13:46:17.414 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:46:10.090 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:46:08.147 2   1 751.00
      2 1 751.00
      2 1 751.00
31/07/2025 13:45:39.040 5   1 751.50
      5 1 751.50
      5 1 751.50
31/07/2025 13:45:14.038 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:44:57.110 6   1 751.50
      6 1 751.50
      6 1 751.50
31/07/2025 13:44:56.942 74   1 751.00
      74 1 751.00
      2 1 751.00
      20 1 751.00
      52 1 751.00
31/07/2025 13:44:36.584 3   1 750.50
      3 1 750.50
      3 1 750.50
31/07/2025 13:44:31.982 2   1 750.00
      2 1 750.00
      2 1 750.00
31/07/2025 13:44:31.580 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:43:30.427 20   1 750.50
      20 1 750.50
      20 1 750.50
31/07/2025 13:42:58.256 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 13:42:57.721 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 13:42:30.459 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 13:42:04.017 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 13:41:51.986 6   1 748.50
      6 1 748.50
      6 1 748.50
31/07/2025 13:41:50.529 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 13:41:39.758 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 13:41:23.434 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 13:41:11.577 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 13:41:00.105 1   1 748.50
      1 1 748.50
      1 1 748.50
31/07/2025 13:40:58.854 1   1 748.50
      1 1 748.50
      1 1 748.50
31/07/2025 13:40:38.488 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 13:40:30.411 10   1 748.00
      10 1 748.00
      10 1 748.00
31/07/2025 13:40:15.243 6   1 748.00
      6 1 748.00
      6 1 748.00
31/07/2025 13:40:08.836 20   1 748.00
      7 1 748.00
      20 1 748.00
      13 1 748.00
31/07/2025 13:40:08.365 3   1 748.00
      3 1 748.00
      3 1 748.00
31/07/2025 13:40:02.563 1   1 748.50
      1 1 748.50
      1 1 748.50
31/07/2025 13:39:43.020 40   1 748.00
      40 1 748.00
      40 1 748.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)