Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2960
3288
105,4168
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 15:41:54,172 | 7 | 105,8201 | |
| 7 | 105,8201 | |||
| 7 | 105,8201 | |||
| 13.08.2025 | 15:41:39,863 | 76 | 105,8499 | |
| 76 | 105,8499 | |||
| 76 | 105,8499 | |||
| 13.08.2025 | 15:41:14,909 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 13.08.2025 | 15:41:02,836 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 13.08.2025 | 15:40:48,650 | 3 | 105,8201 | |
| 3 | 105,8201 | |||
| 3 | 105,8201 | |||
| 13.08.2025 | 15:40:35,883 | 4 | 105,8599 | |
| 4 | 105,8599 | |||
| 4 | 105,8599 | |||
| 13.08.2025 | 15:40:33,762 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 13.08.2025 | 15:40:27,523 | 27 | 105,8699 | |
| 27 | 105,8699 | |||
| 27 | 105,8699 | |||
| 13.08.2025 | 15:39:45,157 | 3 | 105,8499 | |
| 3 | 105,8499 | |||
| 3 | 105,8499 | |||
| 13.08.2025 | 15:38:54,954 | 4 | 105,8351 | |
| 4 | 105,8351 | |||
| 4 | 105,8351 | |||
| 13.08.2025 | 15:38:52,338 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 13.08.2025 | 15:38:44,592 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 13.08.2025 | 15:38:13,699 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 13.08.2025 | 15:38:04,141 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 13.08.2025 | 15:37:55,591 | 2 | 105,7751 | |
| 2 | 105,7751 | |||
| 2 | 105,7751 | |||
| 13.08.2025 | 15:37:44,716 | 4 | 105,8199 | |
| 4 | 105,8199 | |||
| 4 | 105,8199 | |||
| 13.08.2025 | 15:37:25,790 | 3 | 105,7851 | |
| 3 | 105,7851 | |||
| 3 | 105,7851 | |||
| 13.08.2025 | 15:37:01,537 | 132 | 105,7951 | |
| 132 | 105,7951 | |||
| 132 | 105,7951 | |||
| 13.08.2025 | 15:36:51,475 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 13.08.2025 | 15:36:50,326 | 3 | 105,7951 | |
| 3 | 105,7951 | |||
| 3 | 105,7951 | |||
| 13.08.2025 | 15:35:24,448 | 10 | 105,8249 | |
| 10 | 105,8249 | |||
| 10 | 105,8249 | |||
| 13.08.2025 | 15:35:01,609 | 2 | 105,8299 | |
| 2 | 105,8299 | |||
| 2 | 105,8299 | |||
| 13.08.2025 | 15:34:48,329 | 3 | 105,7801 | |
| 3 | 105,7801 | |||
| 3 | 105,7801 | |||
| 13.08.2025 | 15:34:36,353 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 13.08.2025 | 15:34:35,745 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 13.08.2025 | 15:34:23,665 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 13.08.2025 | 15:34:17,934 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 13.08.2025 | 15:34:13,908 | 12 | 105,7951 | |
| 12 | 105,7951 | |||
| 12 | 105,7951 | |||
| 13.08.2025 | 15:34:05,756 | 5 | 105,8249 | |
| 5 | 105,8249 | |||
| 5 | 105,8249 | |||
| 13.08.2025 | 15:33:46,333 | 4 | 105,7947 | |
| 4 | 105,7947 | |||
| 4 | 105,7947 | |||
| 13.08.2025 | 15:33:32,954 | 10 | 105,7998 | |
| 10 | 105,7998 | |||
| 10 | 105,7998 | |||
| 13.08.2025 | 15:33:30,333 | 1 | 105,8048 | |
| 1 | 105,8048 | |||
| 1 | 105,8048 | |||
| 13.08.2025 | 15:33:10,520 | 2 | 105,7998 | |
| 2 | 105,7998 | |||
| 2 | 105,7998 | |||
| 13.08.2025 | 15:32:49,971 | 50 | 105,8048 | |
| 9 | 105,8048 | |||
| 41 | 105,8048 | |||
| 50 | 105,8048 | |||
| 13.08.2025 | 15:32:49,891 | 2 | 105,8048 | |
| 2 | 105,8048 | |||
| 2 | 105,8048 | |||
| 13.08.2025 | 15:32:26,962 | 1 | 105,7998 | |
| 1 | 105,7998 | |||
| 1 | 105,7998 | |||
| 13.08.2025 | 15:32:23,203 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 13.08.2025 | 15:30:50,876 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 13.08.2025 | 15:30:37,096 | 3 | 105,7001 | |
| 3 | 105,7001 | |||
| 3 | 105,7001 | |||
| 13.08.2025 | 15:30:33,676 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 13.08.2025 | 15:30:17,988 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 13.08.2025 | 15:29:21,038 | 3 | 105,7499 | |
| 3 | 105,7499 | |||
| 3 | 105,7499 | |||
| 13.08.2025 | 15:29:04,739 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 13.08.2025 | 15:28:01,855 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 13.08.2025 | 15:27:49,679 | 3 | 105,7451 | |
| 3 | 105,7451 | |||
| 3 | 105,7451 | |||
| 13.08.2025 | 15:27:36,902 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 13.08.2025 | 15:26:09,359 | 1 | 105,7401 | |
| 1 | 105,7401 | |||
| 1 | 105,7401 | |||
| 13.08.2025 | 15:25:55,775 | 3 | 105,7849 | |
| 3 | 105,7849 | |||
| 3 | 105,7849 | |||
| 13.08.2025 | 15:25:43,299 | 2 | 105,7401 | |
| 2 | 105,7401 | |||
| 2 | 105,7401 | |||
| 13.08.2025 | 15:25:19,150 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 15:25:11,284 | 4 | 105,7699 | |
| 4 | 105,7699 | |||
| 4 | 105,7699 | |||
| 13.08.2025 | 15:24:45,843 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 13.08.2025 | 15:24:45,441 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 13.08.2025 | 15:24:18,858 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 13.08.2025 | 15:24:00,043 | 28 | 105,7351 | |
| 28 | 105,7351 | |||
| 28 | 105,7351 | |||
| 13.08.2025 | 15:23:50,581 | 10 | 105,7649 | |
| 10 | 105,7649 | |||
| 10 | 105,7649 | |||
| 13.08.2025 | 15:23:49,572 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 13.08.2025 | 15:23:20,389 | 10 | 105,7649 | |
| 10 | 105,7649 | |||
| 10 | 105,7649 | |||
| 13.08.2025 | 15:22:48,992 | 3 | 105,7699 | |
| 3 | 105,7699 | |||
| 3 | 105,7699 | |||
| 13.08.2025 | 15:21:10,884 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 13.08.2025 | 15:20:44,312 | 10 | 105,7849 | |
| 10 | 105,7849 | |||
| 10 | 105,7849 | |||
| 13.08.2025 | 15:20:23,780 | 5 | 105,7501 | |
| 5 | 105,7501 | |||
| 5 | 105,7501 | |||
| 13.08.2025 | 15:20:10,084 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 15:19:59,614 | 4 | 105,7749 | |
| 4 | 105,7749 | |||
| 4 | 105,7749 | |||
| 13.08.2025 | 15:19:47,035 | 1 | 105,7501 | |
| 1 | 105,7501 | |||
| 1 | 105,7501 | |||
| 13.08.2025 | 15:18:53,237 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 15:18:30,367 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 15:18:21,913 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 13.08.2025 | 15:17:19,914 | 3 | 105,7701 | |
| 3 | 105,7701 | |||
| 3 | 105,7701 | |||
| 13.08.2025 | 15:17:12,874 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 13.08.2025 | 15:16:09,671 | 7 | 105,7699 | |
| 7 | 105,7699 | |||
| 7 | 105,7699 | |||
| 13.08.2025 | 15:15:51,958 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 15:14:57,215 | 4 | 105,7751 | |
| 4 | 105,7751 | |||
| 4 | 105,7751 | |||
| 13.08.2025 | 15:14:15,262 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 13.08.2025 | 15:14:14,157 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 13.08.2025 | 15:14:02,581 | 8 | 105,7849 | |
| 8 | 105,7849 | |||
| 8 | 105,7849 | |||
| 13.08.2025 | 15:13:48,895 | 3 | 105,7551 | |
| 3 | 105,7551 | |||
| 3 | 105,7551 | |||
| 13.08.2025 | 15:13:43,368 | 9 | 105,7849 | |
| 9 | 105,7849 | |||
| 9 | 105,7849 | |||
| 13.08.2025 | 15:12:01,515 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 13.08.2025 | 15:11:56,898 | 3 | 105,7551 | |
| 3 | 105,7551 | |||
| 3 | 105,7551 | |||
| 13.08.2025 | 15:10:00,254 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 13.08.2025 | 15:09:16,394 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 13.08.2025 | 15:08:35,342 | 4 | 105,7749 | |
| 4 | 105,7749 | |||
| 4 | 105,7749 | |||
| 13.08.2025 | 15:08:15,020 | 10 | 105,7749 | |
| 10 | 105,7749 | |||
| 10 | 105,7749 | |||
| 13.08.2025 | 15:07:48,474 | 3 | 105,7501 | |
| 3 | 105,7501 | |||
| 3 | 105,7501 | |||
| 13.08.2025 | 15:07:18,775 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 15:07:09,515 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 13.08.2025 | 15:06:47,479 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 13.08.2025 | 15:06:38,521 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 13.08.2025 | 15:06:31,579 | 3 | 105,7401 | |
| 3 | 105,7401 | |||
| 3 | 105,7401 | |||
| 13.08.2025 | 15:05:35,021 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 13.08.2025 | 15:05:19,934 | 48 | 105,7849 | |
| 48 | 105,7849 | |||
| 48 | 105,7849 | |||
| 13.08.2025 | 15:05:18,730 | 3 | 105,7651 | |
| 3 | 105,7651 | |||
| 3 | 105,7651 | |||
| 13.08.2025 | 15:05:03,339 | 5 | 105,7849 | |
| 5 | 105,7849 | |||
| 5 | 105,7849 | |||
| 13.08.2025 | 15:04:44,825 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 13.08.2025 | 15:04:26,009 | 5 | 105,7699 | |
| 5 | 105,7699 | |||
| 5 | 105,7699 | |||
| 13.08.2025 | 15:03:48,194 | 3 | 105,7401 | |
| 3 | 105,7401 | |||
| 3 | 105,7401 | |||
| 13.08.2025 | 15:03:40,947 | 3 | 105,7749 | |
| 3 | 105,7749 | |||
| 3 | 105,7749 | |||
| 13.08.2025 | 15:02:52,966 | 5 | 105,7449 | |
| 5 | 105,7449 | |||
| 5 | 105,7449 | |||
| 13.08.2025 | 15:02:23,477 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 13.08.2025 | 15:02:20,156 | 4 | 105,7251 | |
| 4 | 105,7251 | |||
| 4 | 105,7251 | |||
| 13.08.2025 | 15:02:07,577 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 13.08.2025 | 15:01:56,711 | 2 | 105,7299 | |
| 2 | 105,7299 | |||
| 2 | 105,7299 | |||
| 13.08.2025 | 15:01:50,374 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 13.08.2025 | 15:01:35,591 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 13.08.2025 | 15:01:31,362 | 2 | 105,7349 | |
| 2 | 105,7349 | |||
| 2 | 105,7349 | |||
| 13.08.2025 | 15:01:20,398 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 13.08.2025 | 15:00:36,930 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 13.08.2025 | 15:00:27,575 | 1 | 105,7101 | |
| 1 | 105,7101 | |||
| 1 | 105,7101 | |||
| 13.08.2025 | 14:59:49,244 | 3 | 105,7101 | |
| 3 | 105,7101 | |||
| 3 | 105,7101 | |||
| 13.08.2025 | 14:59:24,390 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 13.08.2025 | 14:59:09,894 | 2 | 105,7249 | |
| 2 | 105,7249 | |||
| 2 | 105,7249 | |||
| 13.08.2025 | 14:58:45,841 | 5 | 105,7449 | |
| 5 | 105,7449 | |||
| 5 | 105,7449 | |||
| 13.08.2025 | 14:58:14,670 | 1 | 105,7101 | |
| 1 | 105,7101 | |||
| 1 | 105,7101 | |||
| 13.08.2025 | 14:58:08,414 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 13.08.2025 | 14:57:53,320 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 13.08.2025 | 14:56:31,995 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 13.08.2025 | 14:56:26,059 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 13.08.2025 | 14:55:50,331 | 1 | 105,7301 | |
| 1 | 105,7301 | |||
| 1 | 105,7301 | |||
| 13.08.2025 | 14:54:45,438 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 13.08.2025 | 14:54:17,371 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 13.08.2025 | 14:53:04,708 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 13.08.2025 | 14:52:48,603 | 3 | 105,7251 | |
| 3 | 105,7251 | |||
| 3 | 105,7251 | |||
| 13.08.2025 | 14:52:35,625 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 13.08.2025 | 14:52:26,360 | 2 | 105,7251 | |
| 2 | 105,7251 | |||
| 2 | 105,7251 | |||
| 13.08.2025 | 14:52:26,259 | 2 | 105,7549 | |
| 2 | 105,7549 | |||
| 2 | 105,7549 | |||
| 13.08.2025 | 14:52:25,858 | 5 | 105,7549 | |
| 5 | 105,7549 | |||
| 5 | 105,7549 | |||
| 13.08.2025 | 14:51:48,324 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 13.08.2025 | 14:51:46,008 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 13.08.2025 | 14:51:37,785 | 1 | 105,7451 | |
| 1 | 105,7451 | |||
| 1 | 105,7451 | |||
| 13.08.2025 | 14:51:37,654 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 13.08.2025 | 14:51:36,579 | 10 | 105,7599 | |
| 10 | 105,7599 | |||
| 10 | 105,7599 | |||
| 13.08.2025 | 14:51:36,549 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 13.08.2025 | 14:51:12,399 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 13.08.2025 | 14:50:53,981 | 1 | 105,7101 | |
| 1 | 105,7101 | |||
| 1 | 105,7101 | |||
| 13.08.2025 | 14:50:30,746 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 13.08.2025 | 14:50:28,339 | 2 | 105,7299 | |
| 2 | 105,7299 | |||
| 2 | 105,7299 | |||
| 13.08.2025 | 14:49:36,604 | 1 | 105,7051 | |
| 1 | 105,7051 | |||
| 1 | 105,7051 | |||
| 13.08.2025 | 14:49:31,872 | 3 | 105,7349 | |
| 3 | 105,7349 | |||
| 3 | 105,7349 | |||
| 13.08.2025 | 14:48:17,009 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 13.08.2025 | 14:48:08,047 | 1 | 105,7149 | |
| 1 | 105,7149 | |||
| 1 | 105,7149 | |||
| 13.08.2025 | 14:47:20,264 | 5 | 105,6999 | |
| 5 | 105,6999 | |||
| 5 | 105,6999 | |||
| 13.08.2025 | 14:46:49,565 | 3 | 105,6601 | |
| 3 | 105,6601 | |||
| 3 | 105,6601 | |||
| 13.08.2025 | 14:46:35,981 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 13.08.2025 | 14:46:08,917 | 10 | 105,7049 | |
| 10 | 105,7049 | |||
| 10 | 105,7049 | |||
| 13.08.2025 | 14:46:05,904 | 1 | 105,6801 | |
| 1 | 105,6801 | |||
| 1 | 105,6801 | |||
| 13.08.2025 | 14:46:05,705 | 3 | 105,7149 | |
| 3 | 105,7149 | |||
| 3 | 105,7149 | |||
| 13.08.2025 | 14:45:50,002 | 1 | 105,6751 | |
| 1 | 105,6751 | |||
| 1 | 105,6751 | |||
| 13.08.2025 | 14:45:14,884 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 13.08.2025 | 14:44:49,925 | 10 | 105,6999 | |
| 10 | 105,6999 | |||
| 10 | 105,6999 | |||
| 13.08.2025 | 14:43:17,231 | 1 | 105,6451 | |
| 1 | 105,6451 | |||
| 1 | 105,6451 | |||
| 13.08.2025 | 14:42:43,917 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 13.08.2025 | 14:42:37,276 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 13.08.2025 | 14:42:34,571 | 9 | 105,6749 | |
| 9 | 105,6749 | |||
| 9 | 105,6749 | |||
| 13.08.2025 | 14:42:25,694 | 1 | 105,6601 | |
| 1 | 105,6601 | |||
| 1 | 105,6601 | |||
| 13.08.2025 | 14:42:09,186 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 13.08.2025 | 14:41:43,222 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 13.08.2025 | 14:41:36,688 | 5 | 105,6601 | |
| 5 | 105,6601 | |||
| 5 | 105,6601 | |||
| 13.08.2025 | 14:40:52,241 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 13.08.2025 | 14:40:41,635 | 5 | 105,6699 | |
| 5 | 105,6699 | |||
| 5 | 105,6699 | |||
| 13.08.2025 | 14:39:53,532 | 10 | 105,6449 | |
| 10 | 105,6449 | |||
| 10 | 105,6449 | |||
| 13.08.2025 | 14:39:51,820 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 13.08.2025 | 14:39:32,606 | 3 | 105,6449 | |
| 3 | 105,6449 | |||
| 3 | 105,6449 | |||
| 13.08.2025 | 14:39:27,470 | 4 | 105,6201 | |
| 4 | 105,6201 | |||
| 4 | 105,6201 | |||
| 13.08.2025 | 14:39:10,255 | 20 | 105,6499 | |
| 20 | 105,6499 | |||
| 20 | 105,6499 | |||
| 13.08.2025 | 14:38:44,193 | 4 | 105,6249 | |
| 4 | 105,6249 | |||
| 4 | 105,6249 | |||
| 13.08.2025 | 14:38:37,747 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 13.08.2025 | 14:38:30,697 | 10 | 105,5951 | |
| 10 | 105,5951 | |||
| 10 | 105,5951 | |||
| 13.08.2025 | 14:38:21,036 | 33 | 105,6099 | |
| 33 | 105,6099 | |||
| 33 | 105,6099 | |||
| 13.08.2025 | 14:37:48,421 | 3 | 105,5701 | |
| 3 | 105,5701 | |||
| 3 | 105,5701 | |||
| 13.08.2025 | 14:37:31,523 | 45 | 105,5999 | |
| 45 | 105,5999 | |||
| 45 | 105,5999 | |||
| 13.08.2025 | 14:37:18,945 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 13.08.2025 | 14:37:02,937 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 13.08.2025 | 14:36:57,607 | 9 | 105,6249 | |
| 9 | 105,6249 | |||
| 9 | 105,6249 | |||
| 13.08.2025 | 14:36:08,085 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 13.08.2025 | 14:35:56,716 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 13.08.2025 | 14:34:51,403 | 20 | 105,6099 | |
| 20 | 105,6099 | |||
| 20 | 105,6099 | |||
| 13.08.2025 | 14:34:26,127 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 13.08.2025 | 14:33:48,384 | 3 | 105,5751 | |
| 3 | 105,5751 | |||
| 3 | 105,5751 | |||
| 13.08.2025 | 14:33:43,391 | 28 | 105,5801 | |
| 28 | 105,5801 | |||
| 28 | 105,5801 | |||
| 13.08.2025 | 14:33:37,610 | 13 | 105,6048 | |
| 13 | 105,6048 | |||
| 13 | 105,6048 | |||
| 13.08.2025 | 14:33:29,153 | 67 | 105,5999 | |
| 67 | 105,5999 | |||
| 67 | 105,5999 | |||
| 13.08.2025 | 14:33:27,807 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 13.08.2025 | 14:33:12,343 | 15 | 105,5651 | |
| 15 | 105,5651 | |||
| 15 | 105,5651 | |||
| 13.08.2025 | 14:33:04,998 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 13.08.2025 | 14:32:49,884 | 100 | 105,5949 | |
| 100 | 105,5949 | |||
| 100 | 105,5949 | |||
| 13.08.2025 | 14:32:34,302 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 13.08.2025 | 14:31:52,132 | 25 | 105,5849 | |
| 25 | 105,5849 | |||
| 25 | 105,5849 | |||
| 13.08.2025 | 14:31:37,746 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 13.08.2025 | 14:31:02,834 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 13.08.2025 | 14:30:18,651 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 13.08.2025 | 14:29:36,086 | 3 | 105,5449 | |
| 3 | 105,5449 | |||
| 3 | 105,5449 | |||
| 13.08.2025 | 14:29:30,711 | 5 | 105,5151 | |
| 5 | 105,5151 | |||
| 5 | 105,5151 | |||
| 13.08.2025 | 14:29:08,815 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 13.08.2025 | 14:28:19,702 | 3 | 105,5051 | |
| 3 | 105,5051 | |||
| 3 | 105,5051 | |||
| 13.08.2025 | 14:27:51,218 | 20 | 105,4951 | |
| 20 | 105,4951 | |||
| 20 | 105,4951 | |||
| 13.08.2025 | 14:27:47,691 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 14:27:33,604 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 13.08.2025 | 14:27:22,529 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 14:26:33,327 | 8 | 105,5099 | |
| 8 | 105,5099 | |||
| 8 | 105,5099 | |||
| 13.08.2025 | 14:25:15,143 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 14:24:34,784 | 2 | 105,4601 | |
| 2 | 105,4601 | |||
| 2 | 105,4601 | |||
| 13.08.2025 | 14:23:48,484 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 13.08.2025 | 14:23:33,296 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 14:22:19,639 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 14:22:06,057 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 14:21:55,997 | 10 | 105,4899 | |
| 10 | 105,4899 | |||
| 10 | 105,4899 | |||
| 13.08.2025 | 14:21:37,194 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 13.08.2025 | 14:21:26,520 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 14:20:49,187 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 13.08.2025 | 14:20:32,468 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 13.08.2025 | 14:20:25,520 | 15 | 105,4899 | |
| 15 | 105,4899 | |||
| 15 | 105,4899 | |||
| 13.08.2025 | 14:19:59,461 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 14:19:18,206 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 14:18:49,330 | 3 | 105,4901 | |
| 3 | 105,4901 | |||
| 3 | 105,4901 | |||
| 13.08.2025 | 14:18:37,448 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 14:18:18,247 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 14:17:29,337 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 14:16:11,045 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 14:16:00,076 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 13.08.2025 | 14:15:58,893 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 14:15:24,967 | 24 | 105,4701 | |
| 24 | 105,4701 | |||
| 24 | 105,4701 | |||
| 13.08.2025 | 14:15:17,522 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 14:14:05,172 | 10 | 105,4751 | |
| 10 | 105,4751 | |||
| 10 | 105,4751 | |||
| 13.08.2025 | 14:13:43,327 | 3 | 105,5049 | |
| 3 | 105,5049 | |||
| 3 | 105,5049 | |||
| 13.08.2025 | 14:13:43,127 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 14:13:22,195 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 14:12:49,700 | 4 | 105,4701 | |
| 4 | 105,4701 | |||
| 4 | 105,4701 | |||
| 13.08.2025 | 14:12:38,334 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 14:12:16,798 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 14:11:59,686 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 14:11:44,891 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 13.08.2025 | 14:10:49,436 | 3 | 105,5251 | |
| 3 | 105,5251 | |||
| 3 | 105,5251 | |||
| 13.08.2025 | 14:10:38,067 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 13.08.2025 | 14:10:30,319 | 10 | 105,5499 | |
| 10 | 105,5499 | |||
| 10 | 105,5499 | |||
| 13.08.2025 | 14:10:20,157 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 13.08.2025 | 14:10:04,048 | 6 | 105,5351 | |
| 6 | 105,5351 | |||
| 6 | 105,5351 | |||
| 13.08.2025 | 14:09:53,385 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 13.08.2025 | 14:09:22,295 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 14:08:57,645 | 10 | 105,5151 | |
| 10 | 105,5151 | |||
| 10 | 105,5151 | |||
| 13.08.2025 | 14:08:55,430 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 13.08.2025 | 14:08:17,499 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 14:08:06,238 | 2 | 105,5151 | |
| 2 | 105,5151 | |||
| 2 | 105,5151 | |||
| 13.08.2025 | 14:07:26,887 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 13.08.2025 | 14:06:25,312 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 14:06:18,774 | 3 | 105,4951 | |
| 3 | 105,4951 | |||
| 3 | 105,4951 | |||
| 13.08.2025 | 14:05:58,841 | 1 | 105,4951 | |
| 1 | 105,4951 | |||
| 1 | 105,4951 | |||
| 13.08.2025 | 14:05:45,464 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 13.08.2025 | 14:04:56,664 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 13.08.2025 | 14:04:51,628 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 13.08.2025 | 14:04:33,011 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 14:04:31,287 | 2 | 105,5151 | |
| 2 | 105,5151 | |||
| 2 | 105,5151 | |||
| 13.08.2025 | 14:04:28,020 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 14:04:16,013 | 1 | 105,5151 | |
| 1 | 105,5151 | |||
| 1 | 105,5151 | |||
| 13.08.2025 | 14:04:10,676 | 4 | 105,5449 | |
| 4 | 105,5449 | |||
| 4 | 105,5449 | |||
| 13.08.2025 | 14:04:09,569 | 340 | 105,5251 | |
| 340 | 105,5251 | |||
| 340 | 105,5251 | |||
| 13.08.2025 | 14:04:00,611 | 10 | 105,5449 | |
| 10 | 105,5449 | |||
| 10 | 105,5449 | |||
| 13.08.2025 | 14:03:56,987 | 4 | 105,5101 | |
| 4 | 105,5101 | |||
| 4 | 105,5101 | |||
| 13.08.2025 | 14:03:56,584 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 14:03:41,282 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 13.08.2025 | 14:03:40,819 | 125 | 105,5051 | |
| 125 | 105,5051 | |||
| 125 | 105,5051 | |||
| 13.08.2025 | 14:03:36,246 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 14:03:24,556 | 4 | 105,5299 | |
| 4 | 105,5299 | |||
| 4 | 105,5299 | |||
| 13.08.2025 | 14:01:40,756 | 3 | 105,4949 | |
| 3 | 105,4949 | |||
| 3 | 105,4949 | |||
| 13.08.2025 | 14:01:30,154 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 13.08.2025 | 14:00:59,689 | 94 | 105,4999 | |
| 94 | 105,4999 | |||
| 94 | 105,4999 | |||
| 13.08.2025 | 14:00:47,486 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 13.08.2025 | 14:00:39,841 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 14:00:12,360 | 39 | 105,4949 | |
| 39 | 105,4949 | |||
| 39 | 105,4949 | |||
| 13.08.2025 | 13:59:52,142 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 13.08.2025 | 13:59:24,869 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 13:59:09,675 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 13:58:58,257 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:58:45,323 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:58:38,983 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 13:58:22,677 | 11 | 105,4601 | |
| 11 | 105,4601 | |||
| 11 | 105,4601 | |||
| 13.08.2025 | 13:58:05,369 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 13.08.2025 | 13:57:49,161 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 13.08.2025 | 13:57:24,514 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:57:24,412 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:57:10,827 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 13.08.2025 | 13:56:32,383 | 1 | 105,4601 | |
| 1 | 105,4601 | |||
| 1 | 105,4601 | |||
| 13.08.2025 | 13:55:52,039 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 13:55:38,558 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 13:55:12,794 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 13:54:48,643 | 3 | 105,4451 | |
| 3 | 105,4451 | |||
| 3 | 105,4451 | |||
| 13.08.2025 | 13:54:39,492 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 13:54:12,012 | 30 | 105,4601 | |
| 30 | 105,4601 | |||
| 30 | 105,4601 | |||
| 13.08.2025 | 13:54:11,137 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 13:53:57,313 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 13.08.2025 | 13:53:55,096 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 13.08.2025 | 13:53:43,827 | 22 | 105,4551 | |
| 22 | 105,4551 | |||
| 22 | 105,4551 | |||
| 13.08.2025 | 13:53:43,022 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 13:53:38,997 | 10 | 105,4551 | |
| 10 | 105,4551 | |||
| 10 | 105,4551 | |||
| 13.08.2025 | 13:53:06,996 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 13:52:58,844 | 4 | 105,4849 | |
| 4 | 105,4849 | |||
| 4 | 105,4849 | |||
| 13.08.2025 | 13:52:33,370 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 13.08.2025 | 13:52:16,879 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 13:52:01,785 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 13.08.2025 | 13:51:49,004 | 3 | 105,4758 | |
| 3 | 105,4758 | |||
| 3 | 105,4758 | |||
| 13.08.2025 | 13:51:43,770 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 13.08.2025 | 13:51:27,273 | 4 | 105,5099 | |
| 4 | 105,5099 | |||
| 4 | 105,5099 | |||
| 13.08.2025 | 13:51:24,863 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:49:41,556 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 13.08.2025 | 13:49:04,802 | 19 | 105,5099 | |
| 19 | 105,5099 | |||
| 19 | 105,5099 | |||
| 13.08.2025 | 13:48:05,444 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 13.08.2025 | 13:48:04,839 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 13.08.2025 | 13:47:33,195 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 13:47:20,864 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 13.08.2025 | 13:47:10,904 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:46:53,975 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:46:53,075 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 13.08.2025 | 13:46:49,074 | 3 | 105,4851 | |
| 3 | 105,4851 | |||
| 3 | 105,4851 | |||
| 13.08.2025 | 13:46:33,078 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:46:31,865 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:46:29,760 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 13.08.2025 | 13:45:53,034 | 4 | 105,4801 | |
| 4 | 105,4801 | |||
| 4 | 105,4801 | |||
| 13.08.2025 | 13:45:18,224 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 13:44:40,993 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:44:10,315 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:44:05,839 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 13:43:36,144 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:42:05,222 | 5 | 105,5201 | |
| 5 | 105,5201 | |||
| 5 | 105,5201 | |||
| 13.08.2025 | 13:41:08,565 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 13.08.2025 | 13:39:49,283 | 19 | 105,5499 | |
| 19 | 105,5499 | |||
| 19 | 105,5499 | |||
| 13.08.2025 | 13:39:26,036 | 5 | 105,5399 | |
| 5 | 105,5399 | |||
| 5 | 105,5399 | |||
| 13.08.2025 | 13:39:01,375 | 10 | 105,5349 | |
| 10 | 105,5349 | |||
| 10 | 105,5349 | |||
| 13.08.2025 | 13:38:12,978 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 13.08.2025 | 13:37:44,698 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 13:37:31,617 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 13:37:11,386 | 4 | 105,5351 | |
| 4 | 105,5351 | |||
| 4 | 105,5351 | |||
| 13.08.2025 | 13:36:30,335 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 13:36:26,009 | 1 | 105,5151 | |
| 1 | 105,5151 | |||
| 1 | 105,5151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:54:55
Letzte Aktualisierung:
13.08.2025 @ 18:54:55