Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2626
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 13:54:43,866 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 25.11.2025 | 13:54:43,203 | 25 | 287,45 | |
| 25 | 287,45 | |||
| 25 | 287,45 | |||
| 25.11.2025 | 13:54:32,699 | 4 | 287,35 | |
| 4 | 287,35 | |||
| 4 | 287,35 | |||
| 25.11.2025 | 13:54:26,800 | 100 | 287,25 | |
| 100 | 287,25 | |||
| 100 | 287,25 | |||
| 25.11.2025 | 13:54:24,672 | 18 | 287,40 | |
| 18 | 287,40 | |||
| 18 | 287,40 | |||
| 25.11.2025 | 13:54:13,427 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 25.11.2025 | 13:53:24,746 | 23 | 287,35 | |
| 23 | 287,35 | |||
| 23 | 287,35 | |||
| 25.11.2025 | 13:53:20,493 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 25.11.2025 | 13:53:12,822 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 25.11.2025 | 13:53:06,048 | 100 | 287,55 | |
| 100 | 287,55 | |||
| 100 | 287,55 | |||
| 25.11.2025 | 13:52:55,993 | 155 | 287,60 | |
| 155 | 287,60 | |||
| 155 | 287,60 | |||
| 25.11.2025 | 13:52:53,411 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 25.11.2025 | 13:52:37,406 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 25.11.2025 | 13:52:26,428 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 25.11.2025 | 13:52:12,165 | 100 | 287,55 | |
| 100 | 287,55 | |||
| 100 | 287,55 | |||
| 25.11.2025 | 13:52:00,066 | 20 | 287,65 | |
| 13 | 287,65 | |||
| 5 | 287,65 | |||
| 2 | 287,65 | |||
| 20 | 287,65 | |||
| 25.11.2025 | 13:51:48,615 | 500 | 287,65 | |
| 500 | 287,65 | |||
| 500 | 287,65 | |||
| 25.11.2025 | 13:51:47,734 | 26 | 287,60 | |
| 26 | 287,60 | |||
| 26 | 287,60 | |||
| 25.11.2025 | 13:51:36,746 | 20 | 287,55 | |
| 20 | 287,55 | |||
| 20 | 287,55 | |||
| 25.11.2025 | 13:51:32,175 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 25.11.2025 | 13:51:10,097 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 25.11.2025 | 13:51:00,462 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 25.11.2025 | 13:50:47,880 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 25.11.2025 | 13:50:43,838 | 4 | 287,65 | |
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 25.11.2025 | 13:50:29,801 | 30 | 287,40 | |
| 30 | 287,40 | |||
| 30 | 287,40 | |||
| 25.11.2025 | 13:50:08,910 | 35 | 287,45 | |
| 35 | 287,45 | |||
| 35 | 287,45 | |||
| 25.11.2025 | 13:49:59,758 | 17 | 287,65 | |
| 17 | 287,65 | |||
| 17 | 287,65 | |||
| 25.11.2025 | 13:49:52,935 | 68 | 287,70 | |
| 68 | 287,70 | |||
| 68 | 287,70 | |||
| 25.11.2025 | 13:49:41,605 | 50 | 287,65 | |
| 50 | 287,65 | |||
| 50 | 287,65 | |||
| 25.11.2025 | 13:49:33,162 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 25.11.2025 | 13:49:14,404 | 13 | 287,75 | |
| 13 | 287,75 | |||
| 13 | 287,75 | |||
| 25.11.2025 | 13:48:58,127 | 180 | 287,80 | |
| 180 | 287,80 | |||
| 180 | 287,80 | |||
| 25.11.2025 | 13:48:57,821 | 21 | 287,90 | |
| 3 | 287,90 | |||
| 21 | 287,90 | |||
| 18 | 287,90 | |||
| 25.11.2025 | 13:48:06,072 | 250 | 287,85 | |
| 250 | 287,85 | |||
| 250 | 287,85 | |||
| 25.11.2025 | 13:48:05,080 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 25.11.2025 | 13:48:02,510 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 25.11.2025 | 13:47:33,602 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 25.11.2025 | 13:47:32,123 | 3 | 288,05 | |
| 3 | 288,05 | |||
| 3 | 288,05 | |||
| 25.11.2025 | 13:47:31,656 | 4 | 288,05 | |
| 4 | 288,05 | |||
| 4 | 288,05 | |||
| 25.11.2025 | 13:47:18,652 | 32 | 287,90 | |
| 32 | 287,90 | |||
| 32 | 287,90 | |||
| 25.11.2025 | 13:47:05,042 | 30 | 288,10 | |
| 30 | 288,10 | |||
| 30 | 288,10 | |||
| 25.11.2025 | 13:47:01,316 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 25.11.2025 | 13:46:50,619 | 40 | 288,05 | |
| 40 | 288,05 | |||
| 40 | 288,05 | |||
| 25.11.2025 | 13:46:00,925 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 25.11.2025 | 13:45:56,868 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 25.11.2025 | 13:45:38,967 | 175 | 288,20 | |
| 175 | 288,20 | |||
| 175 | 288,20 | |||
| 25.11.2025 | 13:44:57,870 | 3 | 287,85 | |
| 3 | 287,85 | |||
| 3 | 287,85 | |||
| 25.11.2025 | 13:44:56,721 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 25.11.2025 | 13:44:54,285 | 7 | 288,00 | |
| 7 | 288,00 | |||
| 7 | 288,00 | |||
| 25.11.2025 | 13:44:32,705 | 250 | 287,85 | |
| 250 | 287,85 | |||
| 250 | 287,85 | |||
| 25.11.2025 | 13:43:56,626 | 335 | 288,15 | |
| 335 | 288,15 | |||
| 335 | 288,15 | |||
| 25.11.2025 | 13:43:53,802 | 25 | 287,85 | |
| 25 | 287,85 | |||
| 25 | 287,85 | |||
| 25.11.2025 | 13:43:50,964 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 25.11.2025 | 13:43:21,510 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 25.11.2025 | 13:43:17,501 | 25 | 288,30 | |
| 25 | 288,30 | |||
| 25 | 288,30 | |||
| 25.11.2025 | 13:43:12,332 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 25.11.2025 | 13:42:49,721 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 25.11.2025 | 13:42:47,552 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 25.11.2025 | 13:42:24,861 | 4 | 288,30 | |
| 4 | 288,30 | |||
| 4 | 288,30 | |||
| 25.11.2025 | 13:42:10,963 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 25.11.2025 | 13:42:07,540 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 25.11.2025 | 13:42:00,943 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 25.11.2025 | 13:41:58,445 | 5 | 288,20 | |
| 5 | 288,20 | |||
| 5 | 288,20 | |||
| 25.11.2025 | 13:41:57,238 | 7 | 288,20 | |
| 7 | 288,20 | |||
| 7 | 288,20 | |||
| 25.11.2025 | 13:41:41,059 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 25.11.2025 | 13:41:30,363 | 15 | 288,20 | |
| 15 | 288,20 | |||
| 15 | 288,20 | |||
| 25.11.2025 | 13:41:21,059 | 12 | 288,20 | |
| 12 | 288,20 | |||
| 12 | 288,20 | |||
| 25.11.2025 | 13:41:00,711 | 25 | 288,25 | |
| 25 | 288,25 | |||
| 25 | 288,25 | |||
| 25.11.2025 | 13:40:42,677 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 25.11.2025 | 13:40:28,807 | 15 | 288,35 | |
| 15 | 288,35 | |||
| 15 | 288,35 | |||
| 25.11.2025 | 13:40:14,609 | 8 | 288,20 | |
| 8 | 288,20 | |||
| 8 | 288,20 | |||
| 25.11.2025 | 13:39:56,044 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 25.11.2025 | 13:39:44,601 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 30 | 288,30 | |||
| 20 | 288,30 | |||
| 25.11.2025 | 13:39:35,962 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 25.11.2025 | 13:39:15,398 | 4 | 288,15 | |
| 4 | 288,15 | |||
| 4 | 288,15 | |||
| 25.11.2025 | 13:38:58,968 | 28 | 288,00 | |
| 28 | 288,00 | |||
| 28 | 288,00 | |||
| 25.11.2025 | 13:38:44,190 | 9 | 288,10 | |
| 9 | 288,10 | |||
| 9 | 288,10 | |||
| 25.11.2025 | 13:38:35,008 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 25.11.2025 | 13:38:07,785 | 17 | 287,75 | |
| 17 | 287,75 | |||
| 17 | 287,75 | |||
| 25.11.2025 | 13:37:47,878 | 200 | 288,00 | |
| 200 | 288,00 | |||
| 200 | 288,00 | |||
| 25.11.2025 | 13:37:41,941 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 25.11.2025 | 13:37:35,965 | 25 | 287,95 | |
| 25 | 287,95 | |||
| 25 | 287,95 | |||
| 25.11.2025 | 13:37:12,118 | 17 | 288,25 | |
| 17 | 288,25 | |||
| 17 | 288,25 | |||
| 25.11.2025 | 13:37:02,998 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 25.11.2025 | 13:36:51,355 | 7 | 288,40 | |
| 7 | 288,40 | |||
| 7 | 288,40 | |||
| 25.11.2025 | 13:36:48,089 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 25.11.2025 | 13:36:20,540 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 25.11.2025 | 13:36:19,535 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 25.11.2025 | 13:36:19,209 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 25.11.2025 | 13:36:02,232 | 2 | 288,35 | |
| 2 | 288,35 | |||
| 2 | 288,35 | |||
| 25.11.2025 | 13:35:59,888 | 32 | 288,30 | |
| 32 | 288,30 | |||
| 32 | 288,30 | |||
| 25.11.2025 | 13:35:53,945 | 10 | 288,25 | |
| 10 | 288,25 | |||
| 10 | 288,25 | |||
| 25.11.2025 | 13:35:50,869 | 6 | 288,45 | |
| 6 | 288,45 | |||
| 6 | 288,45 | |||
| 25.11.2025 | 13:35:30,536 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 25.11.2025 | 13:35:10,822 | 12 | 288,50 | |
| 12 | 288,50 | |||
| 12 | 288,50 | |||
| 25.11.2025 | 13:35:08,183 | 25 | 288,60 | |
| 25 | 288,60 | |||
| 25 | 288,60 | |||
| 25.11.2025 | 13:34:48,172 | 17 | 288,60 | |
| 17 | 288,60 | |||
| 17 | 288,60 | |||
| 25.11.2025 | 13:34:33,164 | 32 | 288,60 | |
| 32 | 288,60 | |||
| 32 | 288,60 | |||
| 25.11.2025 | 13:34:32,442 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 25.11.2025 | 13:34:28,313 | 25 | 288,60 | |
| 25 | 288,60 | |||
| 25 | 288,60 | |||
| 25.11.2025 | 13:34:28,089 | 25 | 288,50 | |
| 25 | 288,50 | |||
| 25 | 288,50 | |||
| 25.11.2025 | 13:34:21,670 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 25.11.2025 | 13:34:03,754 | 4 | 288,55 | |
| 4 | 288,55 | |||
| 4 | 288,55 | |||
| 25.11.2025 | 13:33:42,825 | 17 | 288,50 | |
| 17 | 288,50 | |||
| 17 | 288,50 | |||
| 25.11.2025 | 13:33:35,957 | 52 | 288,45 | |
| 52 | 288,45 | |||
| 52 | 288,45 | |||
| 25.11.2025 | 13:33:24,073 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 25.11.2025 | 13:33:17,268 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 25.11.2025 | 13:33:09,450 | 3 | 288,35 | |
| 3 | 288,35 | |||
| 3 | 288,35 | |||
| 25.11.2025 | 13:33:08,180 | 34 | 288,45 | |
| 34 | 288,45 | |||
| 34 | 288,45 | |||
| 25.11.2025 | 13:32:36,847 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 25.11.2025 | 13:32:35,644 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 25.11.2025 | 13:32:07,749 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 25.11.2025 | 13:32:04,051 | 11 | 287,95 | |
| 11 | 287,95 | |||
| 11 | 287,95 | |||
| 25.11.2025 | 13:31:56,703 | 4 | 288,05 | |
| 4 | 288,05 | |||
| 4 | 288,05 | |||
| 25.11.2025 | 13:31:56,659 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 25.11.2025 | 13:31:26,833 | 11 | 288,05 | |
| 11 | 288,05 | |||
| 11 | 288,05 | |||
| 25.11.2025 | 13:31:21,589 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 25.11.2025 | 13:31:11,521 | 30 | 288,10 | |
| 30 | 288,10 | |||
| 30 | 288,10 | |||
| 25.11.2025 | 13:31:05,658 | 50 | 288,15 | |
| 50 | 288,15 | |||
| 50 | 288,15 | |||
| 25.11.2025 | 13:31:03,974 | 34 | 288,15 | |
| 34 | 288,15 | |||
| 34 | 288,15 | |||
| 25.11.2025 | 13:30:55,104 | 4 | 288,15 | |
| 4 | 288,15 | |||
| 4 | 288,15 | |||
| 25.11.2025 | 13:30:53,325 | 200 | 288,00 | |
| 200 | 288,00 | |||
| 200 | 288,00 | |||
| 25.11.2025 | 13:30:32,662 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 25.11.2025 | 13:30:17,665 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 25.11.2025 | 13:29:58,439 | 55 | 288,00 | |
| 55 | 288,00 | |||
| 55 | 288,00 | |||
| 25.11.2025 | 13:29:18,357 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 25.11.2025 | 13:29:06,620 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 2 | 288,05 | |||
| 25.11.2025 | 13:28:54,051 | 149 | 288,00 | |
| 20 | 288,00 | |||
| 4 | 288,00 | |||
| 149 | 288,00 | |||
| 20 | 288,00 | |||
| 5 | 288,00 | |||
| 100 | 288,00 | |||
| 25.11.2025 | 13:28:36,398 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 25.11.2025 | 13:28:26,252 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 25.11.2025 | 13:28:05,534 | 120 | 287,75 | |
| 120 | 287,75 | |||
| 120 | 287,75 | |||
| 25.11.2025 | 13:27:59,797 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 25.11.2025 | 13:27:45,194 | 65 | 287,75 | |
| 65 | 287,75 | |||
| 65 | 287,75 | |||
| 25.11.2025 | 13:27:41,247 | 50 | 287,40 | |
| 50 | 287,40 | |||
| 50 | 287,40 | |||
| 25.11.2025 | 13:27:37,643 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 25.11.2025 | 13:26:53,079 | 200 | 287,45 | |
| 200 | 287,45 | |||
| 200 | 287,45 | |||
| 25.11.2025 | 13:26:48,460 | 69 | 287,35 | |
| 69 | 287,35 | |||
| 69 | 287,35 | |||
| 25.11.2025 | 13:26:14,771 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 25.11.2025 | 13:26:08,018 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 25.11.2025 | 13:26:07,039 | 60 | 287,40 | |
| 52 | 287,40 | |||
| 60 | 287,40 | |||
| 8 | 287,40 | |||
| 25.11.2025 | 13:25:29,634 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 25.11.2025 | 13:25:24,381 | 30 | 287,40 | |
| 30 | 287,40 | |||
| 30 | 287,40 | |||
| 25.11.2025 | 13:25:22,980 | 17 | 287,45 | |
| 17 | 287,45 | |||
| 17 | 287,45 | |||
| 25.11.2025 | 13:25:05,592 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 25.11.2025 | 13:24:58,484 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 25.11.2025 | 13:24:46,448 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 25.11.2025 | 13:24:44,685 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 25.11.2025 | 13:24:27,362 | 18 | 287,25 | |
| 18 | 287,25 | |||
| 18 | 287,25 | |||
| 25.11.2025 | 13:24:09,722 | 16 | 287,25 | |
| 16 | 287,25 | |||
| 16 | 287,25 | |||
| 25.11.2025 | 13:24:05,622 | 14 | 287,25 | |
| 14 | 287,25 | |||
| 14 | 287,25 | |||
| 25.11.2025 | 13:23:21,970 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 25.11.2025 | 13:23:07,388 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 25.11.2025 | 13:22:51,614 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 25.11.2025 | 13:22:44,891 | 22 | 287,00 | |
| 22 | 287,00 | |||
| 22 | 287,00 | |||
| 25.11.2025 | 13:22:31,513 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 25.11.2025 | 13:22:21,782 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 25.11.2025 | 13:22:12,391 | 12 | 287,00 | |
| 12 | 287,00 | |||
| 12 | 287,00 | |||
| 25.11.2025 | 13:22:10,295 | 29 | 286,95 | |
| 29 | 286,95 | |||
| 29 | 286,95 | |||
| 25.11.2025 | 13:21:40,365 | 55 | 286,85 | |
| 55 | 286,85 | |||
| 55 | 286,85 | |||
| 25.11.2025 | 13:21:24,194 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 25.11.2025 | 13:21:16,492 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 25.11.2025 | 13:21:15,686 | 69 | 286,95 | |
| 69 | 286,95 | |||
| 69 | 286,95 | |||
| 25.11.2025 | 13:21:08,575 | 50 | 286,65 | |
| 50 | 286,65 | |||
| 50 | 286,65 | |||
| 25.11.2025 | 13:21:08,427 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 25.11.2025 | 13:20:42,175 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 25.11.2025 | 13:20:40,702 | 18 | 286,70 | |
| 18 | 286,70 | |||
| 18 | 286,70 | |||
| 25.11.2025 | 13:20:28,847 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 25.11.2025 | 13:20:14,148 | 100 | 286,65 | |
| 100 | 286,65 | |||
| 100 | 286,65 | |||
| 25.11.2025 | 13:19:42,440 | 50 | 286,95 | |
| 50 | 286,95 | |||
| 50 | 286,95 | |||
| 25.11.2025 | 13:19:22,339 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 25.11.2025 | 13:19:21,357 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 25.11.2025 | 13:19:12,193 | 41 | 286,90 | |
| 41 | 286,90 | |||
| 41 | 286,90 | |||
| 25.11.2025 | 13:18:40,268 | 161 | 287,00 | |
| 51 | 287,00 | |||
| 161 | 287,00 | |||
| 10 | 287,00 | |||
| 100 | 287,00 | |||
| 25.11.2025 | 13:18:34,635 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 25.11.2025 | 13:18:32,591 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 25.11.2025 | 13:18:30,212 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 25.11.2025 | 13:17:56,439 | 25 | 287,25 | |
| 25 | 287,25 | |||
| 25 | 287,25 | |||
| 25.11.2025 | 13:17:53,307 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 25.11.2025 | 13:17:30,827 | 69 | 287,45 | |
| 69 | 287,45 | |||
| 69 | 287,45 | |||
| 25.11.2025 | 13:17:29,176 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 25.11.2025 | 13:17:14,785 | 60 | 287,30 | |
| 60 | 287,30 | |||
| 60 | 287,30 | |||
| 25.11.2025 | 13:17:04,613 | 234 | 287,45 | |
| 234 | 287,45 | |||
| 2 | 287,45 | |||
| 232 | 287,45 | |||
| 25.11.2025 | 13:16:46,068 | 250 | 287,45 | |
| 250 | 287,45 | |||
| 250 | 287,45 | |||
| 25.11.2025 | 13:16:36,444 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 25.11.2025 | 13:16:28,433 | 34 | 287,45 | |
| 34 | 287,45 | |||
| 34 | 287,45 | |||
| 25.11.2025 | 13:16:19,916 | 3 | 287,30 | |
| 3 | 287,30 | |||
| 3 | 287,30 | |||
| 25.11.2025 | 13:16:11,782 | 13 | 287,45 | |
| 13 | 287,45 | |||
| 13 | 287,45 | |||
| 25.11.2025 | 13:15:57,186 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 25.11.2025 | 13:15:39,414 | 3 | 287,30 | |
| 3 | 287,30 | |||
| 3 | 287,30 | |||
| 25.11.2025 | 13:15:31,311 | 70 | 287,45 | |
| 70 | 287,45 | |||
| 70 | 287,45 | |||
| 25.11.2025 | 13:15:23,917 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 25.11.2025 | 13:15:21,837 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 25.11.2025 | 13:15:16,197 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 25.11.2025 | 13:15:15,933 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 25.11.2025 | 13:15:14,838 | 30 | 287,45 | |
| 15 | 287,45 | |||
| 15 | 287,45 | |||
| 2 | 287,45 | |||
| 28 | 287,45 | |||
| 25.11.2025 | 13:14:57,872 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 25.11.2025 | 13:14:50,974 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 25.11.2025 | 13:14:35,722 | 7 | 287,30 | |
| 7 | 287,30 | |||
| 7 | 287,30 | |||
| 25.11.2025 | 13:14:34,315 | 3 | 287,30 | |
| 3 | 287,30 | |||
| 3 | 287,30 | |||
| 25.11.2025 | 13:14:25,955 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 25.11.2025 | 13:14:24,951 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 25.11.2025 | 13:14:05,410 | 13 | 287,40 | |
| 13 | 287,40 | |||
| 13 | 287,40 | |||
| 25.11.2025 | 13:13:52,993 | 11 | 287,50 | |
| 11 | 287,50 | |||
| 11 | 287,50 | |||
| 25.11.2025 | 13:13:49,519 | 358 | 287,45 | |
| 358 | 287,45 | |||
| 358 | 287,45 | |||
| 25.11.2025 | 13:13:48,619 | 45 | 287,30 | |
| 45 | 287,30 | |||
| 45 | 287,30 | |||
| 25.11.2025 | 13:13:36,489 | 120 | 287,50 | |
| 120 | 287,50 | |||
| 120 | 287,50 | |||
| 25.11.2025 | 13:13:35,572 | 18 | 287,30 | |
| 18 | 287,30 | |||
| 18 | 287,30 | |||
| 25.11.2025 | 13:13:27,293 | 250 | 287,55 | |
| 250 | 287,55 | |||
| 250 | 287,55 | |||
| 25.11.2025 | 13:13:17,098 | 34 | 287,50 | |
| 34 | 287,50 | |||
| 34 | 287,50 | |||
| 25.11.2025 | 13:13:09,893 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 25.11.2025 | 13:12:57,315 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 25.11.2025 | 13:12:56,253 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 25.11.2025 | 13:12:49,944 | 25 | 287,55 | |
| 25 | 287,55 | |||
| 25 | 287,55 | |||
| 25.11.2025 | 13:12:36,269 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 25.11.2025 | 13:12:20,279 | 6 | 287,65 | |
| 6 | 287,65 | |||
| 6 | 287,65 | |||
| 25.11.2025 | 13:12:01,644 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 25.11.2025 | 13:11:58,098 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 25.11.2025 | 13:11:32,210 | 6 | 287,75 | |
| 6 | 287,75 | |||
| 6 | 287,75 | |||
| 25.11.2025 | 13:11:28,010 | 40 | 287,55 | |
| 40 | 287,55 | |||
| 40 | 287,55 | |||
| 25.11.2025 | 13:11:24,635 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 25.11.2025 | 13:11:24,284 | 30 | 287,75 | |
| 30 | 287,75 | |||
| 30 | 287,75 | |||
| 25.11.2025 | 13:11:21,389 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 25.11.2025 | 13:11:15,288 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 25.11.2025 | 13:11:05,347 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 25.11.2025 | 13:10:57,537 | 300 | 287,75 | |
| 300 | 287,75 | |||
| 300 | 287,75 | |||
| 25.11.2025 | 13:10:45,709 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 25.11.2025 | 13:10:45,175 | 8 | 287,65 | |
| 8 | 287,65 | |||
| 8 | 287,65 | |||
| 25.11.2025 | 13:10:37,798 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 25.11.2025 | 13:10:00,033 | 17 | 287,70 | |
| 17 | 287,70 | |||
| 17 | 287,70 | |||
| 25.11.2025 | 13:09:50,864 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 25.11.2025 | 13:09:32,965 | 90 | 287,60 | |
| 90 | 287,60 | |||
| 90 | 287,60 | |||
| 25.11.2025 | 13:09:32,682 | 35 | 287,60 | |
| 35 | 287,60 | |||
| 35 | 287,60 | |||
| 25.11.2025 | 13:09:15,000 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 25.11.2025 | 13:08:39,552 | 20 | 287,25 | |
| 20 | 287,25 | |||
| 20 | 287,25 | |||
| 25.11.2025 | 13:08:35,248 | 19 | 287,20 | |
| 19 | 287,20 | |||
| 19 | 287,20 | |||
| 25.11.2025 | 13:08:34,426 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 25.11.2025 | 13:08:33,267 | 7 | 287,05 | |
| 7 | 287,05 | |||
| 7 | 287,05 | |||
| 25.11.2025 | 13:08:31,459 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 25.11.2025 | 13:08:29,128 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 25.11.2025 | 13:08:22,984 | 300 | 287,40 | |
| 300 | 287,40 | |||
| 300 | 287,40 | |||
| 25.11.2025 | 13:08:15,563 | 15 | 287,35 | |
| 15 | 287,35 | |||
| 15 | 287,35 | |||
| 25.11.2025 | 13:08:13,912 | 25 | 287,15 | |
| 25 | 287,15 | |||
| 25 | 287,15 | |||
| 25.11.2025 | 13:08:06,538 | 15 | 287,25 | |
| 15 | 287,25 | |||
| 15 | 287,25 | |||
| 25.11.2025 | 13:07:57,939 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 25.11.2025 | 13:07:47,342 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 25.11.2025 | 13:07:06,069 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 25.11.2025 | 13:07:04,369 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 25.11.2025 | 13:06:27,842 | 70 | 286,75 | |
| 70 | 286,75 | |||
| 70 | 286,75 | |||
| 25.11.2025 | 13:06:21,676 | 75 | 286,75 | |
| 75 | 286,75 | |||
| 75 | 286,75 | |||
| 25.11.2025 | 13:05:59,067 | 300 | 286,95 | |
| 300 | 286,95 | |||
| 300 | 286,95 | |||
| 25.11.2025 | 13:05:48,007 | 26 | 287,00 | |
| 12 | 287,00 | |||
| 26 | 287,00 | |||
| 14 | 287,00 | |||
| 25.11.2025 | 13:05:23,236 | 3 | 287,25 | |
| 3 | 287,25 | |||
| 3 | 287,25 | |||
| 25.11.2025 | 13:05:23,051 | 50 | 287,25 | |
| 50 | 287,25 | |||
| 50 | 287,25 | |||
| 25.11.2025 | 13:04:54,046 | 300 | 287,15 | |
| 300 | 287,15 | |||
| 300 | 287,15 | |||
| 25.11.2025 | 13:04:42,709 | 30 | 287,35 | |
| 30 | 287,35 | |||
| 30 | 287,35 | |||
| 25.11.2025 | 13:04:37,879 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 25.11.2025 | 13:04:37,631 | 15 | 287,45 | |
| 15 | 287,45 | |||
| 15 | 287,45 | |||
| 25.11.2025 | 13:04:25,950 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 25.11.2025 | 13:04:01,920 | 16 | 287,55 | |
| 2 | 287,55 | |||
| 16 | 287,55 | |||
| 14 | 287,55 | |||
| 25.11.2025 | 13:03:58,190 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 25.11.2025 | 13:03:23,973 | 25 | 287,75 | |
| 25 | 287,75 | |||
| 25 | 287,75 | |||
| 25.11.2025 | 13:03:17,036 | 10 | 287,85 | |
| 10 | 287,85 | |||
| 1 | 287,85 | |||
| 9 | 287,85 | |||
| 25.11.2025 | 13:03:13,244 | 3 | 287,95 | |
| 3 | 287,95 | |||
| 3 | 287,95 | |||
| 25.11.2025 | 13:02:55,868 | 2 | 287,95 | |
| 2 | 287,95 | |||
| 2 | 287,95 | |||
| 25.11.2025 | 13:02:46,134 | 7 | 287,95 | |
| 7 | 287,95 | |||
| 7 | 287,95 | |||
| 25.11.2025 | 13:02:43,328 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 25.11.2025 | 13:02:39,661 | 20 | 287,95 | |
| 20 | 287,95 | |||
| 20 | 287,95 | |||
| 25.11.2025 | 13:02:29,401 | 100 | 287,90 | |
| 100 | 287,90 | |||
| 100 | 287,90 | |||
| 25.11.2025 | 13:01:49,346 | 21 | 287,70 | |
| 21 | 287,70 | |||
| 21 | 287,70 | |||
| 25.11.2025 | 13:01:22,372 | 9 | 287,65 | |
| 9 | 287,65 | |||
| 9 | 287,65 | |||
| 25.11.2025 | 13:01:19,472 | 37 | 287,60 | |
| 37 | 287,60 | |||
| 37 | 287,60 | |||
| 25.11.2025 | 13:00:55,027 | 34 | 287,45 | |
| 34 | 287,45 | |||
| 34 | 287,45 | |||
| 25.11.2025 | 13:00:54,906 | 100 | 287,15 | |
| 100 | 287,15 | |||
| 100 | 287,15 | |||
| 25.11.2025 | 13:00:38,406 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 25.11.2025 | 13:00:28,968 | 35 | 287,45 | |
| 35 | 287,45 | |||
| 35 | 287,45 | |||
| 25.11.2025 | 13:00:22,064 | 14 | 287,35 | |
| 14 | 287,35 | |||
| 14 | 287,35 | |||
| 25.11.2025 | 13:00:15,571 | 37 | 287,05 | |
| 37 | 287,05 | |||
| 37 | 287,05 | |||
| 25.11.2025 | 13:00:04,655 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 25.11.2025 | 12:59:25,949 | 15 | 287,50 | |
| 15 | 287,50 | |||
| 15 | 287,50 | |||
| 25.11.2025 | 12:59:19,786 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 25.11.2025 | 12:59:09,570 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 25.11.2025 | 12:58:55,796 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 25.11.2025 | 12:58:42,472 | 500 | 287,45 | |
| 500 | 287,45 | |||
| 500 | 287,45 | |||
| 25.11.2025 | 12:58:33,333 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 25.11.2025 | 12:58:26,428 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 25.11.2025 | 12:58:25,484 | 4 | 287,35 | |
| 4 | 287,35 | |||
| 4 | 287,35 | |||
| 25.11.2025 | 12:58:17,343 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 25.11.2025 | 12:58:00,942 | 55 | 287,55 | |
| 55 | 287,55 | |||
| 55 | 287,55 | |||
| 25.11.2025 | 12:57:43,503 | 500 | 287,55 | |
| 500 | 287,55 | |||
| 500 | 287,55 | |||
| 25.11.2025 | 12:57:36,680 | 155 | 287,60 | |
| 155 | 287,60 | |||
| 155 | 287,60 | |||
| 25.11.2025 | 12:57:31,130 | 500 | 287,60 | |
| 500 | 287,60 | |||
| 500 | 287,60 | |||
| 25.11.2025 | 12:57:16,349 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 25.11.2025 | 12:57:15,127 | 23 | 287,75 | |
| 4 | 287,75 | |||
| 23 | 287,75 | |||
| 19 | 287,75 | |||
| 25.11.2025 | 12:57:10,924 | 500 | 287,70 | |
| 500 | 287,70 | |||
| 500 | 287,70 | |||
| 25.11.2025 | 12:57:08,951 | 30 | 287,75 | |
| 12 | 287,75 | |||
| 30 | 287,75 | |||
| 18 | 287,75 | |||
| 25.11.2025 | 12:57:04,085 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 25.11.2025 | 12:56:56,370 | 80 | 287,65 | |
| 80 | 287,65 | |||
| 80 | 287,65 | |||
| 25.11.2025 | 12:56:45,068 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 25.11.2025 | 12:56:37,410 | 26 | 287,65 | |
| 26 | 287,65 | |||
| 26 | 287,65 | |||
| 25.11.2025 | 12:56:37,364 | 5 | 287,65 | |
| 5 | 287,65 | |||
| 5 | 287,65 | |||
| 25.11.2025 | 12:56:11,938 | 20 | 287,70 | |
| 20 | 287,70 | |||
| 20 | 287,70 | |||
| 25.11.2025 | 12:56:11,226 | 65 | 287,65 | |
| 65 | 287,65 | |||
| 65 | 287,65 | |||
| 25.11.2025 | 12:56:10,922 | 16 | 287,70 | |
| 16 | 287,70 | |||
| 16 | 287,70 | |||
| 25.11.2025 | 12:55:57,870 | 20 | 287,60 | |
| 20 | 287,60 | |||
| 20 | 287,60 | |||
| 25.11.2025 | 12:55:53,314 | 50 | 287,60 | |
| 50 | 287,60 | |||
| 50 | 287,60 | |||
| 25.11.2025 | 12:55:46,082 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 25.11.2025 | 12:55:36,748 | 30 | 287,65 | |
| 30 | 287,65 | |||
| 30 | 287,65 | |||
| 25.11.2025 | 12:55:22,978 | 45 | 287,55 | |
| 45 | 287,55 | |||
| 45 | 287,55 | |||
| 25.11.2025 | 12:55:16,434 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 25.11.2025 | 12:55:08,182 | 40 | 287,45 | |
| 40 | 287,45 | |||
| 40 | 287,45 | |||
| 25.11.2025 | 12:55:07,692 | 20 | 287,60 | |
| 20 | 287,60 | |||
| 20 | 287,60 | |||
| 25.11.2025 | 12:55:05,472 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 25.11.2025 | 12:54:52,502 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 25.11.2025 | 12:54:47,595 | 70 | 287,45 | |
| 70 | 287,45 | |||
| 70 | 287,45 | |||
| 25.11.2025 | 12:54:40,241 | 34 | 287,55 | |
| 34 | 287,55 | |||
| 34 | 287,55 | |||
| 25.11.2025 | 12:54:24,724 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 25.11.2025 | 12:54:22,828 | 15 | 287,45 | |
| 15 | 287,45 | |||
| 15 | 287,45 | |||
| 25.11.2025 | 12:54:01,117 | 18 | 287,30 | |
| 18 | 287,30 | |||
| 18 | 287,30 | |||
| 25.11.2025 | 12:54:00,006 | 4 | 287,35 | |
| 4 | 287,35 | |||
| 4 | 287,35 | |||
| 25.11.2025 | 12:53:22,527 | 280 | 287,30 | |
| 280 | 287,30 | |||
| 280 | 287,30 | |||
| 25.11.2025 | 12:53:00,467 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 25.11.2025 | 12:52:36,713 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 25.11.2025 | 12:52:35,170 | 35 | 287,15 | |
| 35 | 287,15 | |||
| 35 | 287,15 | |||
| 25.11.2025 | 12:52:31,608 | 23 | 287,15 | |
| 23 | 287,15 | |||
| 23 | 287,15 | |||
| 25.11.2025 | 12:52:13,520 | 34 | 287,15 | |
| 34 | 287,15 | |||
| 34 | 287,15 | |||
| 25.11.2025 | 12:52:11,358 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 25.11.2025 | 12:52:10,638 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00