Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

3060

2264

5,862

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	18:00:26,683	1 000		5,878
			1 000	5,878
			1 000	5,878
05.11.2025	18:00:23,368	1 000		5,878
			1 000	5,878
			500	5,878
			500	5,878
05.11.2025	17:59:41,168	3 400		5,88
			850	5,88
			500	5,88
			800	5,88
			500	5,88
			3 400	5,88
			250	5,88
			500	5,88
05.11.2025	17:59:00,639	200		5,876
			200	5,876
			200	5,876
05.11.2025	17:58:27,223	600		5,878
			600	5,878
			350	5,878
			250	5,878
05.11.2025	17:57:25,700	85		5,878
			85	5,878
			85	5,878
05.11.2025	17:57:24,708	200		5,876
			200	5,876
			200	5,876
05.11.2025	17:56:57,988	250		5,878
			250	5,878
			250	5,878
05.11.2025	17:56:45,358	50		5,878
			50	5,878
			50	5,878
05.11.2025	17:56:34,580	200		5,878
			200	5,878
			200	5,878
05.11.2025	17:56:30,358	150		5,856
			150	5,856
			150	5,856
05.11.2025	17:56:30,103	50		5,878
			50	5,878
			50	5,878
05.11.2025	17:56:21,264	140		5,878
			140	5,878
			140	5,878
05.11.2025	17:56:12,273	4 167		5,878
			4 167	5,878
			4 167	5,878
05.11.2025	17:55:53,604	1 000		5,876
			1 000	5,876
			1 000	5,876
05.11.2025	17:55:41,847	1 200		5,876
			250	5,876
			950	5,876
			1 000	5,876
			200	5,876
05.11.2025	17:54:42,045	1 000		5,876
			1 000	5,876
			1 000	5,876
05.11.2025	17:54:34,244	1 000		5,876
			250	5,876
			750	5,876
			1 000	5,876
05.11.2025	17:54:29,844	200		5,876
			200	5,876
			200	5,876
05.11.2025	17:53:52,565	1 000		5,874
			800	5,874
			1 000	5,874
			200	5,874
05.11.2025	17:53:30,072	1 000		5,87
			500	5,87
			700	5,87
			500	5,87
			300	5,87
05.11.2025	17:53:22,524	50		5,872
			50	5,872
			50	5,872
05.11.2025	17:53:22,210	400		5,872
			400	5,872
			400	5,872
05.11.2025	17:53:14,340	250		5,856
			250	5,856
			250	5,856
05.11.2025	17:53:04,909	100		5,874
			100	5,874
			100	5,874
05.11.2025	17:52:40,092	350		5,874
			350	5,874
			350	5,874
05.11.2025	17:52:38,730	4 046		5,874
			2 986	5,874
			3 000	5,874
			1 000	5,874
			34	5,874
			26	5,874
			1 000	5,874
			46	5,874
05.11.2025	17:51:38,407	1 000		5,872
			1 000	5,872
			1 000	5,872
05.11.2025	17:51:37,505	1 000		5,872
			250	5,872
			750	5,872
			1 000	5,872
05.11.2025	17:51:11,014	1 500		5,872
			1 500	5,872
			1 500	5,872
05.11.2025	17:51:03,779	1 000		5,87
			1 000	5,87
			1 000	5,87
05.11.2025	17:50:56,018	4 250		5,87
			500	5,87
			4 250	5,87
			3 000	5,87
			250	5,87
			500	5,87
05.11.2025	17:50:50,429	1 000		5,868
			1 000	5,868
			1 000	5,868
05.11.2025	17:50:39,194	2 000		5,868
			2 000	5,868
			2 000	5,868
05.11.2025	17:50:36,341	16		5,866
			16	5,866
			16	5,866
05.11.2025	17:50:19,759	1 000		5,866
			1 000	5,866
			1 000	5,866
05.11.2025	17:50:16,894	75		5,866
			75	5,866
			75	5,866
05.11.2025	17:49:00,403	300		5,866
			300	5,866
			300	5,866
05.11.2025	17:48:58,837	500		5,856
			500	5,856
			500	5,856
05.11.2025	17:48:42,444	1 000		5,866
			1 000	5,866
			1 000	5,866
05.11.2025	17:48:31,048	590		5,866
			300	5,866
			300	5,866
			290	5,866
			70	5,866
			220	5,866
05.11.2025	17:48:05,851	1 000		5,866
			1 000	5,866
			1 000	5,866
05.11.2025	17:47:38,935	1 000		5,866
			1 000	5,866
			1 000	5,866
05.11.2025	17:47:38,044	40		5,866
			40	5,866
			40	5,866
05.11.2025	17:47:33,951	1 000		5,866
			300	5,866
			100	5,866
			250	5,866
			350	5,866
			1 000	5,866
05.11.2025	17:47:28,793	1 000		5,864
			500	5,864
			1 000	5,864
			500	5,864
05.11.2025	17:47:08,431	2 100		5,856
			2 100	5,856
			900	5,856
			1 200	5,856
05.11.2025	17:47:03,187	900		5,856
			900	5,856
			900	5,856
05.11.2025	17:46:56,934	304		5,856
			304	5,856
			304	5,856
05.11.2025	17:46:33,076	500		5,866
			500	5,866
			500	5,866
05.11.2025	17:46:04,486	400		5,856
			400	5,856
			400	5,856
05.11.2025	17:46:03,137	556		5,854
			56	5,854
			500	5,854
			556	5,854
05.11.2025	17:45:53,036	100		5,854
			100	5,854
			100	5,854
05.11.2025	17:45:42,532	200		5,854
			200	5,854
			200	5,854
05.11.2025	17:45:05,011	4		5,822
			4	5,822
			4	5,822
05.11.2025	17:44:50,650	70		5,854
			70	5,854
			70	5,854
05.11.2025	17:44:50,619	18		5,858
			18	5,858
			18	5,858
05.11.2025	17:44:47,801	35		5,866
			35	5,866
			35	5,866
05.11.2025	17:44:26,353	1 000		5,866
			250	5,866
			250	5,866
			500	5,866
			1 000	5,866
05.11.2025	17:44:19,975	1 000		5,86
			1 000	5,86
			200	5,86
			300	5,86
			500	5,86
05.11.2025	17:43:48,852	1 250		5,86
			250	5,86
			1 250	5,86
			1 000	5,86
05.11.2025	17:43:43,242	1 000		5,858
			1 000	5,858
			1 000	5,858
05.11.2025	17:43:39,261	998		5,858
			998	5,858
			998	5,858
05.11.2025	17:43:31,577	1 400		5,856
			400	5,856
			1 000	5,856
			1 400	5,856
05.11.2025	17:43:30,380	200		5,85
			200	5,85
			100	5,85
			100	5,85
05.11.2025	17:43:27,584	60		5,858
			60	5,858
			60	5,858
05.11.2025	17:42:56,911	1 000		5,858
			1 000	5,858
			1 000	5,858
05.11.2025	17:42:55,824	1 000		5,858
			1 000	5,858
			500	5,858
			500	5,858
05.11.2025	17:42:39,393	2 000		5,856
			1 300	5,856
			500	5,856
			1 500	5,856
			700	5,856
05.11.2025	17:42:30,820	1 000		5,854
			1 000	5,854
			1 000	5,854
05.11.2025	17:42:04,643	5 006		5,86
			300	5,86
			500	5,86
			700	5,86
			500	5,86
			200	5,86
			250	5,86
			6	5,86
			500	5,86
			600	5,86
			500	5,86
			500	5,86
			656	5,86
			550	5,86
			500	5,86
			1 500	5,86
			250	5,86
			2 000	5,86
05.11.2025	17:39:35,479	1 000		5,838
			1 000	5,838
			1 000	5,838
05.11.2025	17:39:30,879	1		5,838
			1	5,838
			1	5,838
05.11.2025	17:39:29,473	601		5,838
			500	5,838
			101	5,838
			601	5,838
05.11.2025	17:39:29,085	150		5,842
			150	5,842
			150	5,842
05.11.2025	17:39:12,065	550		5,842
			550	5,842
			550	5,842
05.11.2025	17:39:08,866	1 000		5,842
			1 000	5,842
			1 000	5,842
05.11.2025	17:39:02,572	230		5,82
			129	5,82
			101	5,82
			230	5,82
05.11.2025	17:38:24,141	50		5,842
			50	5,842
			50	5,842
05.11.2025	17:38:20,279	200		5,814
			100	5,814
			200	5,814
			100	5,814
05.11.2025	17:38:16,191	800		5,842
			407	5,842
			393	5,842
			800	5,842
05.11.2025	17:37:46,395	150		5,834
			150	5,834
			150	5,834
05.11.2025	17:37:05,145	450		5,836
			450	5,836
			450	5,836
05.11.2025	17:36:55,950	200		5,836
			200	5,836
			200	5,836
05.11.2025	17:36:54,806	450		5,836
			450	5,836
			450	5,836
05.11.2025	17:36:51,095	1 000		5,836
			1 000	5,836
			1 000	5,836
05.11.2025	17:36:35,640	1 000		5,836
			1 000	5,836
			1 000	5,836
05.11.2025	17:36:33,307	4		5,836
			4	5,836
			4	5,836
05.11.2025	17:36:32,868	400		5,836
			400	5,836
			400	5,836
05.11.2025	17:36:32,797	1 182		5,838
			500	5,838
			1 107	5,838
			682	5,838
			75	5,838
05.11.2025	17:35:12,123	100		5,844
			100	5,844
			100	5,844
05.11.2025	17:35:12,001	3 921		5,844
			500	5,844
			600	5,844
			253	5,844
			300	5,844
			230	5,844
			120	5,844
			176	5,844
			1 000	5,844
			929	5,844
			833	5,844
			2 000	5,844
			159	5,844
			240	5,844
			2	5,844
			500	5,844
05.11.2025	17:29:35,990	150		5,818
			150	5,818
			150	5,818
05.11.2025	17:29:21,080	100		5,816
			100	5,816
			100	5,816
05.11.2025	17:29:18,314	900		5,816
			900	5,816
			900	5,816
05.11.2025	17:29:13,357	598		5,816
			598	5,816
			598	5,816
05.11.2025	17:29:07,703	800		5,818
			800	5,818
			800	5,818
05.11.2025	17:28:44,917	300		5,826
			300	5,826
			300	5,826
05.11.2025	17:28:35,841	270		5,812
			270	5,812
			270	5,812
05.11.2025	17:28:29,513	1 000		5,83
			1 000	5,83
			1 000	5,83
05.11.2025	17:27:43,819	200		5,82
			200	5,82
			200	5,82
05.11.2025	17:27:38,037	270		5,824
			270	5,824
			270	5,824
05.11.2025	17:27:34,481	650		5,83
			250	5,83
			650	5,83
			400	5,83
05.11.2025	17:27:13,376	900		5,836
			257	5,836
			143	5,836
			500	5,836
			900	5,836
05.11.2025	17:26:42,547	1 100		5,836
			1 100	5,836
			1 100	5,836
05.11.2025	17:26:14,902	84		5,836
			84	5,836
			84	5,836
05.11.2025	17:26:05,700	200		5,836
			200	5,836
			200	5,836
05.11.2025	17:25:29,098	500		5,836
			500	5,836
			500	5,836
05.11.2025	17:25:24,294	1 000		5,836
			1 000	5,836
			1 000	5,836
05.11.2025	17:25:20,964	685		5,836
			685	5,836
			685	5,836
05.11.2025	17:24:30,567	200		5,836
			200	5,836
			200	5,836
05.11.2025	17:24:21,634	350		5,85
			350	5,85
			350	5,85
05.11.2025	17:24:15,136	1 000		5,85
			1 000	5,85
			1 000	5,85
05.11.2025	17:24:14,741	900		5,852
			900	5,852
			900	5,852
05.11.2025	17:24:13,780	341		5,858
			341	5,858
			341	5,858
05.11.2025	17:24:10,666	100		5,858
			100	5,858
			100	5,858
05.11.2025	17:23:30,789	900		5,854
			900	5,854
			900	5,854
05.11.2025	17:23:29,291	15		5,868
			15	5,868
			15	5,868
05.11.2025	17:23:28,385	100		5,87
			100	5,87
			100	5,87
05.11.2025	17:23:06,889	500		5,874
			500	5,874
			500	5,874
05.11.2025	17:22:50,003	340		5,856
			340	5,856
			340	5,856
05.11.2025	17:22:17,209	10		5,854
			10	5,854
			10	5,854
05.11.2025	17:21:57,900	8		5,86
			8	5,86
			8	5,86
05.11.2025	17:21:52,657	170		5,86
			170	5,86
			170	5,86
05.11.2025	17:21:45,161	1 000		5,816
			1 000	5,816
			120	5,816
			880	5,816
05.11.2025	17:21:43,885	300		5,83
			300	5,83
			300	5,83
05.11.2025	17:21:43,839	900		5,83
			900	5,83
			900	5,83
05.11.2025	17:20:48,319	20		5,83
			20	5,83
			20	5,83
05.11.2025	17:20:42,637	100		5,83
			100	5,83
			100	5,83
05.11.2025	17:19:56,622	820		5,82
			820	5,82
			820	5,82
05.11.2025	17:19:56,546	900		5,82
			900	5,82
			900	5,82
05.11.2025	17:19:32,904	85		5,81
			85	5,81
			85	5,81
05.11.2025	17:19:32,861	865		5,81
			400	5,81
			865	5,81
			265	5,81
			200	5,81
05.11.2025	17:19:31,018	1 000		5,81
			100	5,81
			900	5,81
			1 000	5,81
05.11.2025	17:19:05,220	200		5,826
			200	5,826
			200	5,826
05.11.2025	17:19:04,681	400		5,826
			400	5,826
			400	5,826
05.11.2025	17:18:59,610	100		5,826
			100	5,826
			100	5,826
05.11.2025	17:18:06,582	900		5,826
			900	5,826
			900	5,826
05.11.2025	17:17:51,591	10		5,82
			10	5,82
			10	5,82
05.11.2025	17:17:03,205	3		5,812
			3	5,812
			3	5,812
05.11.2025	17:16:45,195	86		5,824
			86	5,824
			86	5,824
05.11.2025	17:16:22,428	1 000		5,812
			1 000	5,812
			1 000	5,812
05.11.2025	17:16:07,049	1 000		5,814
			1 000	5,814
			1 000	5,814
05.11.2025	17:15:58,107	500		5,818
			500	5,818
			500	5,818
05.11.2025	17:15:31,436	800		5,82
			580	5,82
			800	5,82
			220	5,82
05.11.2025	17:15:28,748	450		5,83
			450	5,83
			450	5,83
05.11.2025	17:15:25,484	900		5,83
			250	5,83
			900	5,83
			650	5,83
05.11.2025	17:14:35,359	900		5,83
			900	5,83
			900	5,83
05.11.2025	17:14:30,310	500		5,836
			500	5,836
			500	5,836
05.11.2025	17:14:25,681	900		5,832
			900	5,832
			900	5,832
05.11.2025	17:13:36,981	143		5,838
			143	5,838
			143	5,838
05.11.2025	17:13:30,730	176		5,828
			176	5,828
			176	5,828
05.11.2025	17:13:30,654	900		5,828
			900	5,828
			900	5,828
05.11.2025	17:13:15,130	250		5,828
			250	5,828
			250	5,828
05.11.2025	17:12:58,874	60		5,838
			60	5,838
			60	5,838
05.11.2025	17:12:04,094	100		5,826
			100	5,826
			100	5,826
05.11.2025	17:11:56,841	433		5,83
			33	5,83
			433	5,83
			400	5,83
05.11.2025	17:11:34,533	20		5,838
			20	5,838
			20	5,838
05.11.2025	17:11:15,757	595		5,844
			595	5,844
			595	5,844
05.11.2025	17:10:11,995	500		5,842
			500	5,842
			500	5,842
05.11.2025	17:09:54,927	800		5,84
			800	5,84
			800	5,84
05.11.2025	17:09:35,699	900		5,84
			900	5,84
			900	5,84
05.11.2025	17:08:39,619	100		5,844
			100	5,844
			100	5,844
05.11.2025	17:08:28,421	1 000		5,836
			1 000	5,836
			1 000	5,836
05.11.2025	17:08:28,383	5 757		5,848
			1 500	5,848
			700	5,848
			1 900	5,848
			200	5,848
			450	5,848
			1 700	5,848
			341	5,848
			3 857	5,848
			666	5,848
			200	5,848
05.11.2025	17:07:37,045	1 000		5,86
			1 000	5,86
			1 000	5,86
05.11.2025	17:07:23,313	152		5,89
			152	5,89
			152	5,89
05.11.2025	17:06:38,300	300		5,896
			300	5,896
			300	5,896
05.11.2025	17:06:35,204	175		5,912
			175	5,912
			175	5,912
05.11.2025	17:06:08,823	250		5,912
			250	5,912
			250	5,912
05.11.2025	17:05:29,574	325		5,912
			325	5,912
			325	5,912
05.11.2025	17:05:20,750	900		5,856
			900	5,856
			900	5,856
05.11.2025	17:05:05,534	50		5,912
			50	5,912
			50	5,912
05.11.2025	17:04:24,888	100		5,852
			100	5,852
			100	5,852
05.11.2025	17:04:24,825	900		5,852
			900	5,852
			900	5,852
05.11.2025	17:04:16,590	25		5,852
			25	5,852
			25	5,852
05.11.2025	17:03:39,344	600		5,852
			600	5,852
			600	5,852
05.11.2025	17:03:16,672	50		5,87
			50	5,87
			50	5,87
05.11.2025	17:02:11,944	100		5,87
			100	5,87
			100	5,87
05.11.2025	17:02:05,337	700		5,862
			700	5,862
			700	5,862
05.11.2025	17:01:55,525	335		5,86
			135	5,86
			335	5,86
			200	5,86
05.11.2025	17:01:42,042	600		5,87
			600	5,87
			600	5,87
05.11.2025	17:01:41,843	700		5,87
			700	5,87
			700	5,87
05.11.2025	17:01:41,741	4 010		5,88
			4 010	5,88
			1 170	5,88
			800	5,88
			1 000	5,88
			40	5,88
			1 000	5,88
05.11.2025	17:01:28,099	900		5,88
			500	5,88
			200	5,88
			30	5,88
			900	5,88
			170	5,88
05.11.2025	17:01:24,476	360		5,888
			360	5,888
			360	5,888
05.11.2025	17:01:23,492	500		5,89
			500	5,89
			500	5,89
05.11.2025	17:01:23,404	800		5,90
			800	5,90
			200	5,90
			600	5,90
05.11.2025	17:01:22,700	80		5,904
			80	5,904
			80	5,904
05.11.2025	17:01:22,612	1 000		5,90
			100	5,90
			100	5,90
			400	5,90
			200	5,90
			200	5,90
			1 000	5,90
05.11.2025	17:00:49,817	1 200		5,902
			1 200	5,902
			1 200	5,902
05.11.2025	17:00:43,140	1 000		5,91
			1 000	5,91
			1 000	5,91
05.11.2025	17:00:25,501	824		5,912
			550	5,912
			824	5,912
			250	5,912
			24	5,912
05.11.2025	17:00:09,805	900		5,912
			900	5,912
			900	5,912
05.11.2025	17:00:09,674	900		5,912
			900	5,912
			900	5,912
05.11.2025	17:00:05,649	227		5,914
			227	5,914
			227	5,914
05.11.2025	16:59:58,757	800		5,914
			800	5,914
			800	5,914
05.11.2025	16:59:27,488	1 200		5,914
			1 200	5,914
			1 200	5,914
05.11.2025	16:59:17,099	10		5,918
			10	5,918
			10	5,918
05.11.2025	16:59:14,536	250		5,918
			250	5,918
			250	5,918
05.11.2025	16:58:52,763	50		5,918
			50	5,918
			50	5,918
05.11.2025	16:58:38,001	170		5,914
			170	5,914
			170	5,914
05.11.2025	16:58:14,813	350		5,918
			350	5,918
			350	5,918
05.11.2025	16:57:59,926	200		5,918
			200	5,918
			200	5,918
05.11.2025	16:57:47,515	50		5,92
			50	5,92
			50	5,92
05.11.2025	16:57:39,832	200		5,928
			200	5,928
			200	5,928
05.11.2025	16:57:37,443	50		5,916
			50	5,916
			50	5,916
05.11.2025	16:57:22,930	900		5,914
			900	5,914
			900	5,914
05.11.2025	16:57:18,386	750		5,914
			750	5,914
			750	5,914
05.11.2025	16:57:16,000	500		5,916
			500	5,916
			500	5,916
05.11.2025	16:56:59,417	500		5,916
			500	5,916
			500	5,916
05.11.2025	16:56:39,745	185		5,92
			185	5,92
			185	5,92
05.11.2025	16:56:16,376	10		5,94
			10	5,94
			10	5,94
05.11.2025	16:56:00,011	2 200		5,912
			150	5,912
			1 000	5,912
			1 200	5,912
			2 050	5,912
05.11.2025	16:54:36,578	100		5,912
			100	5,912
			100	5,912
05.11.2025	16:54:22,005	800		5,886
			800	5,886
			800	5,886
05.11.2025	16:54:19,449	1		5,886
			1	5,886
			1	5,886
05.11.2025	16:54:13,644	200		5,89
			200	5,89
			200	5,89
05.11.2025	16:53:49,154	300		5,89
			300	5,89
			300	5,89
05.11.2025	16:53:42,015	350		5,888
			350	5,888
			350	5,888
05.11.2025	16:53:32,869	85		5,89
			85	5,89
			85	5,89
05.11.2025	16:53:16,381	500		5,888
			500	5,888
			500	5,888
05.11.2025	16:53:06,731	700		5,886
			700	5,886
			700	5,886
05.11.2025	16:52:52,590	900		5,886
			900	5,886
			900	5,886
05.11.2025	16:52:52,563	900		5,886
			900	5,886
			900	5,886
05.11.2025	16:52:09,346	1 033		5,90
			1 033	5,90
			533	5,90
			500	5,90
05.11.2025	16:52:07,197	900		5,90
			90	5,90
			900	5,90
			510	5,90
			300	5,90
05.11.2025	16:52:06,968	900		5,90
			400	5,90
			200	5,90
			200	5,90
			900	5,90
			100	5,90
05.11.2025	16:52:06,494	3 000		5,90
			2 100	5,90
			900	5,90
			3 000	5,90
05.11.2025	16:52:03,439	1 700		5,90
			100	5,90
			423	5,90
			1 200	5,90
			1 177	5,90
			500	5,90
05.11.2025	16:52:03,395	1 200		5,90
			1 200	5,90
			200	5,90
			1 000	5,90
05.11.2025	16:52:00,380	1 130		5,91
			230	5,91
			900	5,91
			100	5,91
			1 000	5,91
			30	5,91
05.11.2025	16:51:56,892	900		5,91
			500	5,91
			900	5,91
			400	5,91
05.11.2025	16:51:56,838	400		5,912
			400	5,912
			400	5,912
05.11.2025	16:51:56,607	43		5,912
			43	5,912
			43	5,912
05.11.2025	16:51:38,483	500		5,928
			500	5,928
			500	5,928
05.11.2025	16:51:35,399	65		5,928
			65	5,928
			65	5,928
05.11.2025	16:51:14,902	100		5,93
			100	5,93
			100	5,93
05.11.2025	16:50:39,371	500		5,934
			500	5,934
			500	5,934
05.11.2025	16:50:04,584	1 000		5,934
			1 000	5,934
			1 000	5,934
05.11.2025	16:50:02,523	500		5,934
			500	5,934
			500	5,934
05.11.2025	16:49:39,593	1		5,93
			1	5,93
			1	5,93
05.11.2025	16:49:23,827	45		5,928
			45	5,928
			45	5,928
05.11.2025	16:49:10,023	15		5,926
			15	5,926
			15	5,926
05.11.2025	16:48:59,875	100		5,926
			100	5,926
			100	5,926
05.11.2025	16:48:59,064	100		5,926
			100	5,926
			100	5,926
05.11.2025	16:48:59,001	900		5,926
			900	5,926
			900	5,926
05.11.2025	16:48:56,127	600		5,92
			600	5,92
			600	5,92
05.11.2025	16:48:48,649	300		5,93
			298	5,93
			2	5,93
			300	5,93
05.11.2025	16:48:43,683	500		5,932
			500	5,932
			500	5,932
05.11.2025	16:48:38,274	100		5,932
			100	5,932
			100	5,932
05.11.2025	16:48:38,224	900		5,932
			900	5,932
			900	5,932
05.11.2025	16:48:37,018	2		5,932
			2	5,932
			2	5,932
05.11.2025	16:47:59,265	82		5,92
			82	5,92
			82	5,92
05.11.2025	16:47:13,303	17		5,93
			17	5,93
			17	5,93
05.11.2025	16:45:50,285	80		5,93
			80	5,93
			80	5,93
05.11.2025	16:45:15,271	1 000		5,932
			1 000	5,932
			1 000	5,932
05.11.2025	16:44:20,830	70		5,926
			70	5,926
			70	5,926
05.11.2025	16:44:13,606	600		5,918
			600	5,918
			600	5,918
05.11.2025	16:44:13,534	250		5,92
			250	5,92
			250	5,92
05.11.2025	16:44:02,368	150		5,926
			150	5,926
			150	5,926
05.11.2025	16:43:59,858	200		5,926
			200	5,926
			200	5,926
05.11.2025	16:43:54,042	295		5,926
			295	5,926
			295	5,926
05.11.2025	16:43:23,544	500		5,926
			500	5,926
			500	5,926
05.11.2025	16:42:58,188	506		5,93
			506	5,93
			506	5,93
05.11.2025	16:42:51,653	400		5,93
			400	5,93
			400	5,93
05.11.2025	16:42:32,588	800		5,926
			800	5,926
			800	5,926
05.11.2025	16:42:00,124	150		5,918
			140	5,918
			150	5,918
			10	5,918
05.11.2025	16:41:46,729	800		5,926
			800	5,926
			800	5,926
05.11.2025	16:41:37,460	1 200		5,922
			1 200	5,922
			1 200	5,922
05.11.2025	16:41:16,171	81		5,922
			81	5,922
			81	5,922
05.11.2025	16:41:13,785	50		5,922
			50	5,922
			50	5,922
05.11.2025	16:41:13,727	900		5,922
			900	5,922
			900	5,922
05.11.2025	16:40:02,252	200		5,918
			200	5,918
			200	5,918
05.11.2025	16:39:47,442	150		5,916
			150	5,916
			150	5,916
05.11.2025	16:39:27,190	485		5,912
			485	5,912
			485	5,912
05.11.2025	16:39:17,424	400		5,918
			400	5,918
			400	5,918
05.11.2025	16:39:03,184	335		5,918
			335	5,918
			335	5,918
05.11.2025	16:38:50,059	100		5,918
			100	5,918
			100	5,918
05.11.2025	16:38:39,554	900		5,92
			900	5,92
			900	5,92
05.11.2025	16:38:34,738	2		5,912
			2	5,912
			2	5,912
05.11.2025	16:37:51,895	20		5,922
			20	5,922
			20	5,922
05.11.2025	16:36:54,035	254		5,906
			254	5,906
			254	5,906
05.11.2025	16:36:53,989	1 746		5,906
			846	5,906
			900	5,906
			1 746	5,906
05.11.2025	16:36:27,425	850		5,922
			850	5,922
			850	5,922
05.11.2025	16:36:16,985	9		5,922
			9	5,922
			9	5,922
05.11.2025	16:36:12,705	140		5,922
			140	5,922
			140	5,922
05.11.2025	16:36:02,593	600		5,924
			600	5,924
			600	5,924
05.11.2025	16:35:40,273	34		5,926
			34	5,926
			34	5,926
05.11.2025	16:35:19,834	594		5,908
			594	5,908
			594	5,908
05.11.2025	16:35:19,667	1 200		5,908
			1 200	5,908
			1 200	5,908

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,91 / Ask: 41,98
Stückzahl: 805 068
+0,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:56:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung