Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2967
2772
110,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:51:29,220 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 06.11.2025 | 20:50:23,544 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 06.11.2025 | 20:49:47,914 | 5 | 110,786 | |
| 5 | 110,786 | |||
| 5 | 110,786 | |||
| 06.11.2025 | 20:49:07,981 | 1 | 110,726 | |
| 1 | 110,726 | |||
| 1 | 110,726 | |||
| 06.11.2025 | 20:48:46,052 | 8 | 110,79 | |
| 8 | 110,79 | |||
| 8 | 110,79 | |||
| 06.11.2025 | 20:48:43,544 | 50 | 110,796 | |
| 50 | 110,796 | |||
| 50 | 110,796 | |||
| 06.11.2025 | 20:48:34,089 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 06.11.2025 | 20:48:14,684 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 06.11.2025 | 20:47:04,782 | 1 | 110,79 | |
| 1 | 110,79 | |||
| 1 | 110,79 | |||
| 06.11.2025 | 20:46:41,056 | 2 | 110,766 | |
| 2 | 110,766 | |||
| 2 | 110,766 | |||
| 06.11.2025 | 20:46:14,407 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 06.11.2025 | 20:45:56,401 | 5 | 110,868 | |
| 5 | 110,868 | |||
| 5 | 110,868 | |||
| 06.11.2025 | 20:45:27,343 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 06.11.2025 | 20:44:20,071 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 06.11.2025 | 20:43:44,776 | 30 | 110,728 | |
| 30 | 110,728 | |||
| 30 | 110,728 | |||
| 06.11.2025 | 20:43:32,809 | 3 | 110,694 | |
| 3 | 110,694 | |||
| 3 | 110,694 | |||
| 06.11.2025 | 20:43:22,221 | 13 | 110,74 | |
| 13 | 110,74 | |||
| 13 | 110,74 | |||
| 06.11.2025 | 20:43:19,474 | 9 | 110,73 | |
| 9 | 110,73 | |||
| 9 | 110,73 | |||
| 06.11.2025 | 20:43:08,968 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 06.11.2025 | 20:43:00,944 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 06.11.2025 | 20:42:57,118 | 7 | 110,756 | |
| 7 | 110,756 | |||
| 7 | 110,756 | |||
| 06.11.2025 | 20:42:13,882 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 06.11.2025 | 20:42:02,275 | 1 | 110,796 | |
| 1 | 110,796 | |||
| 1 | 110,796 | |||
| 06.11.2025 | 20:41:43,378 | 3 | 110,754 | |
| 3 | 110,754 | |||
| 3 | 110,754 | |||
| 06.11.2025 | 20:41:29,111 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 06.11.2025 | 20:41:26,076 | 1 | 110,812 | |
| 1 | 110,812 | |||
| 1 | 110,812 | |||
| 06.11.2025 | 20:41:05,964 | 5 | 110,866 | |
| 5 | 110,866 | |||
| 5 | 110,866 | |||
| 06.11.2025 | 20:40:55,073 | 33 | 110,874 | |
| 33 | 110,874 | |||
| 33 | 110,874 | |||
| 06.11.2025 | 20:40:40,520 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 06.11.2025 | 20:40:32,768 | 3 | 110,822 | |
| 3 | 110,822 | |||
| 3 | 110,822 | |||
| 06.11.2025 | 20:40:20,997 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 06.11.2025 | 20:39:34,826 | 3 | 110,958 | |
| 3 | 110,958 | |||
| 3 | 110,958 | |||
| 06.11.2025 | 20:39:08,580 | 4 | 110,946 | |
| 4 | 110,946 | |||
| 4 | 110,946 | |||
| 06.11.2025 | 20:39:02,136 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 06.11.2025 | 20:38:43,119 | 13 | 110,946 | |
| 13 | 110,946 | |||
| 13 | 110,946 | |||
| 06.11.2025 | 20:38:35,280 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 06.11.2025 | 20:37:57,297 | 10 | 110,846 | |
| 7 | 110,846 | |||
| 3 | 110,846 | |||
| 10 | 110,846 | |||
| 06.11.2025 | 20:37:46,097 | 36 | 110,90 | |
| 36 | 110,90 | |||
| 36 | 110,90 | |||
| 06.11.2025 | 20:37:33,721 | 2 | 110,908 | |
| 2 | 110,908 | |||
| 2 | 110,908 | |||
| 06.11.2025 | 20:36:31,480 | 1 | 110,926 | |
| 1 | 110,926 | |||
| 1 | 110,926 | |||
| 06.11.2025 | 20:36:11,394 | 3 | 110,918 | |
| 3 | 110,918 | |||
| 3 | 110,918 | |||
| 06.11.2025 | 20:35:02,091 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 06.11.2025 | 20:34:21,414 | 7 | 110,872 | |
| 7 | 110,872 | |||
| 7 | 110,872 | |||
| 06.11.2025 | 20:34:21,112 | 5 | 110,872 | |
| 5 | 110,872 | |||
| 5 | 110,872 | |||
| 06.11.2025 | 20:34:13,766 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 06.11.2025 | 20:34:02,603 | 4 | 110,83 | |
| 4 | 110,83 | |||
| 4 | 110,83 | |||
| 06.11.2025 | 20:33:58,885 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 06.11.2025 | 20:33:57,585 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 06.11.2025 | 20:33:50,737 | 5 | 110,884 | |
| 5 | 110,884 | |||
| 5 | 110,884 | |||
| 06.11.2025 | 20:33:25,223 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 06.11.2025 | 20:33:01,705 | 10 | 110,902 | |
| 10 | 110,902 | |||
| 10 | 110,902 | |||
| 06.11.2025 | 20:32:24,651 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 06.11.2025 | 20:32:21,733 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 06.11.2025 | 20:30:44,823 | 12 | 110,86 | |
| 12 | 110,86 | |||
| 12 | 110,86 | |||
| 06.11.2025 | 20:29:47,456 | 5 | 110,884 | |
| 5 | 110,884 | |||
| 5 | 110,884 | |||
| 06.11.2025 | 20:29:30,757 | 1 | 110,906 | |
| 1 | 110,906 | |||
| 1 | 110,906 | |||
| 06.11.2025 | 20:28:29,593 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 06.11.2025 | 20:28:20,659 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 06.11.2025 | 20:27:58,024 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 06.11.2025 | 20:27:52,796 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 06.11.2025 | 20:27:48,523 | 5 | 110,862 | |
| 5 | 110,862 | |||
| 5 | 110,862 | |||
| 06.11.2025 | 20:26:48,125 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 06.11.2025 | 20:26:36,006 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 06.11.2025 | 20:26:35,083 | 91 | 110,822 | |
| 91 | 110,822 | |||
| 91 | 110,822 | |||
| 06.11.2025 | 20:25:47,771 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 06.11.2025 | 20:25:46,625 | 13 | 110,816 | |
| 13 | 110,816 | |||
| 13 | 110,816 | |||
| 06.11.2025 | 20:25:03,019 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 06.11.2025 | 20:24:29,029 | 1 | 110,79 | |
| 1 | 110,79 | |||
| 1 | 110,79 | |||
| 06.11.2025 | 20:24:18,412 | 50 | 110,724 | |
| 50 | 110,724 | |||
| 50 | 110,724 | |||
| 06.11.2025 | 20:24:01,568 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 06.11.2025 | 20:23:54,281 | 50 | 110,736 | |
| 10 | 110,736 | |||
| 50 | 110,736 | |||
| 40 | 110,736 | |||
| 06.11.2025 | 20:23:43,967 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 06.11.2025 | 20:23:42,057 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 06.11.2025 | 20:23:07,916 | 4 | 110,782 | |
| 4 | 110,782 | |||
| 4 | 110,782 | |||
| 06.11.2025 | 20:22:29,642 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 06.11.2025 | 20:21:12,490 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 06.11.2025 | 20:21:09,874 | 1 | 110,752 | |
| 1 | 110,752 | |||
| 1 | 110,752 | |||
| 06.11.2025 | 20:20:45,633 | 4 | 110,708 | |
| 4 | 110,708 | |||
| 4 | 110,708 | |||
| 06.11.2025 | 20:20:32,962 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 06.11.2025 | 20:20:15,261 | 4 | 110,754 | |
| 4 | 110,754 | |||
| 4 | 110,754 | |||
| 06.11.2025 | 20:19:51,643 | 2 | 110,77 | |
| 2 | 110,77 | |||
| 2 | 110,77 | |||
| 06.11.2025 | 20:19:29,597 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 06.11.2025 | 20:18:55,299 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 06.11.2025 | 20:18:47,953 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 06.11.2025 | 20:18:32,872 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 06.11.2025 | 20:18:30,457 | 5 | 110,746 | |
| 5 | 110,746 | |||
| 5 | 110,746 | |||
| 06.11.2025 | 20:18:20,098 | 1 | 110,742 | |
| 1 | 110,742 | |||
| 1 | 110,742 | |||
| 06.11.2025 | 20:18:12,960 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 06.11.2025 | 20:18:12,865 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 06.11.2025 | 20:18:04,815 | 1 | 110,726 | |
| 1 | 110,726 | |||
| 1 | 110,726 | |||
| 06.11.2025 | 20:18:03,406 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 06.11.2025 | 20:18:03,104 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 06.11.2025 | 20:18:02,902 | 3 | 110,668 | |
| 1 | 110,668 | |||
| 2 | 110,668 | |||
| 3 | 110,668 | |||
| 06.11.2025 | 20:17:56,467 | 2 | 110,732 | |
| 2 | 110,732 | |||
| 2 | 110,732 | |||
| 06.11.2025 | 20:17:48,722 | 5 | 110,726 | |
| 5 | 110,726 | |||
| 5 | 110,726 | |||
| 06.11.2025 | 20:17:05,375 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 06.11.2025 | 20:16:21,136 | 2 | 110,796 | |
| 2 | 110,796 | |||
| 2 | 110,796 | |||
| 06.11.2025 | 20:15:12,446 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 06.11.2025 | 20:14:27,481 | 3 | 110,822 | |
| 3 | 110,822 | |||
| 3 | 110,822 | |||
| 06.11.2025 | 20:13:30,468 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 06.11.2025 | 20:13:30,095 | 67 | 110,782 | |
| 67 | 110,782 | |||
| 67 | 110,782 | |||
| 06.11.2025 | 20:12:35,854 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 06.11.2025 | 20:11:58,421 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 06.11.2025 | 20:11:51,495 | 1 | 110,746 | |
| 1 | 110,746 | |||
| 1 | 110,746 | |||
| 06.11.2025 | 20:11:38,320 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 20:11:33,697 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 06.11.2025 | 20:11:14,278 | 3 | 110,778 | |
| 3 | 110,778 | |||
| 3 | 110,778 | |||
| 06.11.2025 | 20:11:01,011 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 06.11.2025 | 20:10:48,529 | 2 | 110,762 | |
| 2 | 110,762 | |||
| 2 | 110,762 | |||
| 06.11.2025 | 20:10:33,143 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 06.11.2025 | 20:10:27,098 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 20:10:26,234 | 581 | 110,76 | |
| 581 | 110,76 | |||
| 581 | 110,76 | |||
| 06.11.2025 | 20:10:23,690 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 06.11.2025 | 20:10:04,890 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 06.11.2025 | 20:09:28,884 | 25 | 110,704 | |
| 25 | 110,704 | |||
| 20 | 110,704 | |||
| 5 | 110,704 | |||
| 06.11.2025 | 20:09:24,152 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 06.11.2025 | 20:09:10,763 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 06.11.2025 | 20:09:02,924 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 06.11.2025 | 20:08:40,886 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 06.11.2025 | 20:08:34,982 | 30 | 110,774 | |
| 30 | 110,774 | |||
| 30 | 110,774 | |||
| 06.11.2025 | 20:08:22,176 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 06.11.2025 | 20:07:56,219 | 9 | 110,776 | |
| 9 | 110,776 | |||
| 9 | 110,776 | |||
| 06.11.2025 | 20:07:51,696 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 06.11.2025 | 20:07:10,044 | 20 | 110,812 | |
| 20 | 110,812 | |||
| 20 | 110,812 | |||
| 06.11.2025 | 20:06:16,140 | 1 | 110,812 | |
| 1 | 110,812 | |||
| 1 | 110,812 | |||
| 06.11.2025 | 20:06:03,255 | 4 | 110,754 | |
| 4 | 110,754 | |||
| 4 | 110,754 | |||
| 06.11.2025 | 20:05:53,708 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 06.11.2025 | 20:05:50,892 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 06.11.2025 | 20:05:49,986 | 1 | 110,796 | |
| 1 | 110,796 | |||
| 1 | 110,796 | |||
| 06.11.2025 | 20:05:36,455 | 2 | 110,772 | |
| 2 | 110,772 | |||
| 2 | 110,772 | |||
| 06.11.2025 | 20:05:32,897 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 20:04:05,511 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 06.11.2025 | 20:03:33,326 | 10 | 110,586 | |
| 10 | 110,586 | |||
| 10 | 110,586 | |||
| 06.11.2025 | 20:03:33,026 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 06.11.2025 | 20:03:13,716 | 5 | 110,584 | |
| 5 | 110,584 | |||
| 5 | 110,584 | |||
| 06.11.2025 | 20:03:12,911 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 20:02:32,475 | 2 | 110,61 | |
| 2 | 110,61 | |||
| 2 | 110,61 | |||
| 06.11.2025 | 20:02:29,059 | 5 | 110,612 | |
| 5 | 110,612 | |||
| 5 | 110,612 | |||
| 06.11.2025 | 20:02:12,265 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 06.11.2025 | 20:02:06,525 | 2 | 110,636 | |
| 2 | 110,636 | |||
| 2 | 110,636 | |||
| 06.11.2025 | 20:01:41,541 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 06.11.2025 | 20:01:34,453 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 20:01:34,252 | 2 | 110,666 | |
| 2 | 110,666 | |||
| 2 | 110,666 | |||
| 06.11.2025 | 20:01:32,946 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 06.11.2025 | 20:01:23,287 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 06.11.2025 | 20:01:05,183 | 7 | 110,61 | |
| 7 | 110,61 | |||
| 7 | 110,61 | |||
| 06.11.2025 | 20:00:44,359 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 06.11.2025 | 20:00:33,503 | 3 | 110,614 | |
| 3 | 110,614 | |||
| 3 | 110,614 | |||
| 06.11.2025 | 19:59:13,959 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 06.11.2025 | 19:59:13,151 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 06.11.2025 | 19:59:03,096 | 3 | 110,538 | |
| 3 | 110,538 | |||
| 3 | 110,538 | |||
| 06.11.2025 | 19:58:41,476 | 4 | 110,574 | |
| 4 | 110,574 | |||
| 4 | 110,574 | |||
| 06.11.2025 | 19:58:39,271 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 06.11.2025 | 19:57:31,594 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 06.11.2025 | 19:57:20,836 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 06.11.2025 | 19:57:03,027 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 06.11.2025 | 19:56:59,207 | 1 | 110,572 | |
| 1 | 110,572 | |||
| 1 | 110,572 | |||
| 06.11.2025 | 19:56:58,204 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 06.11.2025 | 19:56:18,267 | 2 | 110,614 | |
| 2 | 110,614 | |||
| 2 | 110,614 | |||
| 06.11.2025 | 19:56:18,067 | 5 | 110,616 | |
| 5 | 110,616 | |||
| 5 | 110,616 | |||
| 06.11.2025 | 19:56:15,650 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 06.11.2025 | 19:56:07,770 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 06.11.2025 | 19:55:50,110 | 2 | 110,626 | |
| 2 | 110,626 | |||
| 2 | 110,626 | |||
| 06.11.2025 | 19:54:56,727 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 06.11.2025 | 19:53:40,789 | 3 | 110,606 | |
| 3 | 110,606 | |||
| 3 | 110,606 | |||
| 06.11.2025 | 19:53:32,845 | 5 | 110,61 | |
| 5 | 110,61 | |||
| 5 | 110,61 | |||
| 06.11.2025 | 19:53:27,316 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 06.11.2025 | 19:53:26,106 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 19:53:07,610 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 06.11.2025 | 19:53:00,169 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 06.11.2025 | 19:52:51,826 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 06.11.2025 | 19:52:50,013 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 06.11.2025 | 19:52:27,285 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 19:52:21,551 | 4 | 110,652 | |
| 4 | 110,652 | |||
| 4 | 110,652 | |||
| 06.11.2025 | 19:52:06,775 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:50:32,942 | 4 | 110,61 | |
| 4 | 110,61 | |||
| 4 | 110,61 | |||
| 06.11.2025 | 19:50:27,067 | 9 | 110,65 | |
| 9 | 110,65 | |||
| 9 | 110,65 | |||
| 06.11.2025 | 19:50:20,580 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 06.11.2025 | 19:50:19,873 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 06.11.2025 | 19:49:51,927 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:49:33,017 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 06.11.2025 | 19:49:20,455 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 06.11.2025 | 19:49:19,147 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 06.11.2025 | 19:49:04,765 | 14 | 110,644 | |
| 14 | 110,644 | |||
| 14 | 110,644 | |||
| 06.11.2025 | 19:48:57,260 | 10 | 110,642 | |
| 10 | 110,642 | |||
| 10 | 110,642 | |||
| 06.11.2025 | 19:48:33,088 | 3 | 110,616 | |
| 3 | 110,616 | |||
| 3 | 110,616 | |||
| 06.11.2025 | 19:48:31,579 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 06.11.2025 | 19:48:22,020 | 10 | 110,67 | |
| 10 | 110,67 | |||
| 10 | 110,67 | |||
| 06.11.2025 | 19:46:55,421 | 1 | 110,596 | |
| 1 | 110,596 | |||
| 1 | 110,596 | |||
| 06.11.2025 | 19:46:54,598 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 06.11.2025 | 19:46:48,984 | 27 | 110,62 | |
| 27 | 110,62 | |||
| 27 | 110,62 | |||
| 06.11.2025 | 19:46:15,505 | 4 | 110,618 | |
| 1 | 110,618 | |||
| 3 | 110,618 | |||
| 4 | 110,618 | |||
| 06.11.2025 | 19:45:24,391 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 06.11.2025 | 19:45:22,883 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 06.11.2025 | 19:44:03,425 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 06.11.2025 | 19:44:02,119 | 2 | 110,67 | |
| 2 | 110,67 | |||
| 2 | 110,67 | |||
| 06.11.2025 | 19:44:00,114 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:43:52,679 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:43:36,586 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 06.11.2025 | 19:43:15,271 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 06.11.2025 | 19:42:58,817 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 06.11.2025 | 19:42:16,430 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 19:42:15,426 | 1 | 110,59 | |
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 06.11.2025 | 19:42:05,172 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 06.11.2025 | 19:41:59,741 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 06.11.2025 | 19:41:33,291 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 06.11.2025 | 19:39:37,738 | 4 | 110,666 | |
| 4 | 110,666 | |||
| 4 | 110,666 | |||
| 06.11.2025 | 19:39:16,626 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 06.11.2025 | 19:39:15,916 | 10 | 110,644 | |
| 10 | 110,644 | |||
| 10 | 110,644 | |||
| 06.11.2025 | 19:39:13,508 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 06.11.2025 | 19:39:02,657 | 5 | 110,636 | |
| 5 | 110,636 | |||
| 5 | 110,636 | |||
| 06.11.2025 | 19:38:59,597 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 19:38:37,110 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 06.11.2025 | 19:38:33,797 | 3 | 110,592 | |
| 3 | 110,592 | |||
| 3 | 110,592 | |||
| 06.11.2025 | 19:38:22,302 | 9 | 110,616 | |
| 9 | 110,616 | |||
| 9 | 110,616 | |||
| 06.11.2025 | 19:38:20,926 | 10 | 110,666 | |
| 10 | 110,666 | |||
| 10 | 110,666 | |||
| 06.11.2025 | 19:36:38,605 | 9 | 110,60 | |
| 7 | 110,60 | |||
| 2 | 110,60 | |||
| 9 | 110,60 | |||
| 06.11.2025 | 19:36:20,020 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 19:34:58,968 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 06.11.2025 | 19:34:49,937 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 06.11.2025 | 19:34:35,127 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 19:34:15,817 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 06.11.2025 | 19:34:02,938 | 4 | 110,514 | |
| 4 | 110,514 | |||
| 4 | 110,514 | |||
| 06.11.2025 | 19:33:50,662 | 3 | 110,582 | |
| 3 | 110,582 | |||
| 3 | 110,582 | |||
| 06.11.2025 | 19:33:47,840 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 06.11.2025 | 19:33:31,951 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 06.11.2025 | 19:33:04,255 | 3 | 110,602 | |
| 3 | 110,602 | |||
| 3 | 110,602 | |||
| 06.11.2025 | 19:33:00,166 | 18 | 110,542 | |
| 18 | 110,542 | |||
| 18 | 110,542 | |||
| 06.11.2025 | 19:32:29,088 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 19:32:04,445 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 19:32:03,644 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 06.11.2025 | 19:31:50,827 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 19:31:46,037 | 1 | 110,59 | |
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 06.11.2025 | 19:31:03,390 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 19:30:54,846 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 06.11.2025 | 19:30:28,302 | 2 | 110,59 | |
| 2 | 110,59 | |||
| 2 | 110,59 | |||
| 06.11.2025 | 19:30:03,352 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 06.11.2025 | 19:30:02,751 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 06.11.2025 | 19:29:51,492 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 06.11.2025 | 19:29:48,172 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 06.11.2025 | 19:29:43,646 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 19:29:39,575 | 9 | 110,542 | |
| 9 | 110,542 | |||
| 9 | 110,542 | |||
| 06.11.2025 | 19:29:09,158 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 19:28:29,120 | 2 | 110,566 | |
| 2 | 110,566 | |||
| 2 | 110,566 | |||
| 06.11.2025 | 19:28:24,397 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 06.11.2025 | 19:27:58,099 | 42 | 110,528 | |
| 42 | 110,528 | |||
| 42 | 110,528 | |||
| 06.11.2025 | 19:27:41,460 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 06.11.2025 | 19:27:05,556 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 19:27:04,149 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 06.11.2025 | 19:26:32,766 | 3 | 110,51 | |
| 3 | 110,51 | |||
| 3 | 110,51 | |||
| 06.11.2025 | 19:26:13,278 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 19:25:59,693 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 06.11.2025 | 19:25:57,587 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 06.11.2025 | 19:25:43,501 | 5 | 110,524 | |
| 5 | 110,524 | |||
| 5 | 110,524 | |||
| 06.11.2025 | 19:25:23,491 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 06.11.2025 | 19:24:57,940 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 19:24:35,945 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 19:24:29,658 | 10 | 110,448 | |
| 10 | 110,448 | |||
| 10 | 110,448 | |||
| 06.11.2025 | 19:24:20,802 | 9 | 110,452 | |
| 9 | 110,452 | |||
| 9 | 110,452 | |||
| 06.11.2025 | 19:24:18,021 | 4 | 110,436 | |
| 4 | 110,436 | |||
| 4 | 110,436 | |||
| 06.11.2025 | 19:24:14,488 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 06.11.2025 | 19:23:43,714 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 06.11.2025 | 19:23:40,193 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 06.11.2025 | 19:23:30,436 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 06.11.2025 | 19:23:21,989 | 2 | 110,372 | |
| 2 | 110,372 | |||
| 2 | 110,372 | |||
| 06.11.2025 | 19:22:44,949 | 16 | 110,354 | |
| 16 | 110,354 | |||
| 16 | 110,354 | |||
| 06.11.2025 | 19:22:32,781 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 06.11.2025 | 19:22:18,913 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 06.11.2025 | 19:22:16,604 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 06.11.2025 | 19:22:14,696 | 10 | 110,358 | |
| 10 | 110,358 | |||
| 10 | 110,358 | |||
| 06.11.2025 | 19:22:03,427 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 06.11.2025 | 19:21:57,098 | 1 | 110,346 | |
| 1 | 110,346 | |||
| 1 | 110,346 | |||
| 06.11.2025 | 19:21:13,703 | 20 | 110,37 | |
| 20 | 110,37 | |||
| 20 | 110,37 | |||
| 06.11.2025 | 19:21:02,885 | 3 | 110,318 | |
| 3 | 110,318 | |||
| 3 | 110,318 | |||
| 06.11.2025 | 19:20:45,998 | 1 | 110,366 | |
| 1 | 110,366 | |||
| 1 | 110,366 | |||
| 06.11.2025 | 19:20:06,078 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 06.11.2025 | 19:19:23,428 | 3 | 110,304 | |
| 3 | 110,304 | |||
| 3 | 110,304 | |||
| 06.11.2025 | 19:19:04,538 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 06.11.2025 | 19:18:26,929 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 06.11.2025 | 19:18:12,035 | 28 | 110,344 | |
| 28 | 110,344 | |||
| 28 | 110,344 | |||
| 06.11.2025 | 19:17:33,010 | 3 | 110,248 | |
| 3 | 110,248 | |||
| 3 | 110,248 | |||
| 06.11.2025 | 19:17:23,957 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 06.11.2025 | 19:17:08,672 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 06.11.2025 | 19:17:05,477 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 06.11.2025 | 19:17:01,461 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 06.11.2025 | 19:16:21,694 | 2 | 110,352 | |
| 2 | 110,352 | |||
| 2 | 110,352 | |||
| 06.11.2025 | 19:16:13,528 | 3 | 110,324 | |
| 3 | 110,324 | |||
| 3 | 110,324 | |||
| 06.11.2025 | 19:16:11,441 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 06.11.2025 | 19:15:32,513 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 06.11.2025 | 19:15:17,988 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 06.11.2025 | 19:15:15,039 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 06.11.2025 | 19:14:46,556 | 2 | 110,292 | |
| 2 | 110,292 | |||
| 2 | 110,292 | |||
| 06.11.2025 | 19:14:39,678 | 2 | 110,296 | |
| 2 | 110,296 | |||
| 2 | 110,296 | |||
| 06.11.2025 | 19:12:55,665 | 320 | 110,204 | |
| 100 | 110,204 | |||
| 220 | 110,204 | |||
| 320 | 110,204 | |||
| 06.11.2025 | 19:12:41,631 | 7 | 110,274 | |
| 7 | 110,274 | |||
| 7 | 110,274 | |||
| 06.11.2025 | 19:12:38,706 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 06.11.2025 | 19:12:36,506 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 06.11.2025 | 19:11:59,793 | 6 | 110,202 | |
| 6 | 110,202 | |||
| 6 | 110,202 | |||
| 06.11.2025 | 19:11:36,561 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 06.11.2025 | 19:11:28,195 | 320 | 110,224 | |
| 320 | 110,224 | |||
| 320 | 110,224 | |||
| 06.11.2025 | 19:11:24,392 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 06.11.2025 | 19:10:32,902 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 06.11.2025 | 19:10:29,982 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 06.11.2025 | 19:10:21,330 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 06.11.2025 | 19:09:34,277 | 2 | 110,246 | |
| 2 | 110,246 | |||
| 2 | 110,246 | |||
| 06.11.2025 | 19:09:18,782 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 06.11.2025 | 19:09:11,437 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 06.11.2025 | 19:08:52,726 | 19 | 110,306 | |
| 19 | 110,306 | |||
| 19 | 110,306 | |||
| 06.11.2025 | 19:08:49,410 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 06.11.2025 | 19:08:33,437 | 4 | 110,332 | |
| 4 | 110,332 | |||
| 4 | 110,332 | |||
| 06.11.2025 | 19:08:08,577 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 06.11.2025 | 19:08:07,994 | 67 | 110,264 | |
| 67 | 110,264 | |||
| 67 | 110,264 | |||
| 06.11.2025 | 19:07:33,279 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 06.11.2025 | 19:06:43,864 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 06.11.2025 | 19:06:33,818 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 06.11.2025 | 19:06:13,005 | 3 | 110,29 | |
| 3 | 110,29 | |||
| 3 | 110,29 | |||
| 06.11.2025 | 19:05:52,258 | 227 | 110,40 | |
| 227 | 110,40 | |||
| 227 | 110,40 | |||
| 06.11.2025 | 19:05:45,746 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 06.11.2025 | 19:03:49,588 | 5 | 110,552 | |
| 5 | 110,552 | |||
| 5 | 110,552 | |||
| 06.11.2025 | 19:03:26,754 | 14 | 110,582 | |
| 14 | 110,582 | |||
| 14 | 110,582 | |||
| 06.11.2025 | 19:03:04,326 | 28 | 110,618 | |
| 28 | 110,618 | |||
| 28 | 110,618 | |||
| 06.11.2025 | 19:02:39,680 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 19:02:05,374 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 06.11.2025 | 19:02:02,453 | 90 | 110,67 | |
| 90 | 110,67 | |||
| 90 | 110,67 | |||
| 06.11.2025 | 19:01:50,794 | 9 | 110,608 | |
| 9 | 110,608 | |||
| 9 | 110,608 | |||
| 06.11.2025 | 19:01:42,341 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 06.11.2025 | 19:01:32,980 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 06.11.2025 | 19:01:10,251 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 06.11.2025 | 19:00:49,128 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 19:00:31,155 | 4 | 110,552 | |
| 4 | 110,552 | |||
| 4 | 110,552 | |||
| 06.11.2025 | 18:59:58,942 | 5 | 110,606 | |
| 5 | 110,606 | |||
| 5 | 110,606 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00