Evotec SE
- Information
- Last
- Buy
- Sell
3548
2261
5.862
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:52:42.637 | 3 000 | 5.862 | |
| 500 | 5.862 | |||
| 2 500 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 20:52:38.538 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 950 | 5.862 | |||
| 2 050 | 5.862 | |||
| 05/11/2025 | 20:52:36.777 | 835 | 5.862 | |
| 835 | 5.862 | |||
| 100 | 5.862 | |||
| 50 | 5.862 | |||
| 685 | 5.862 | |||
| 05/11/2025 | 20:51:09.901 | 2 500 | 5.852 | |
| 2 500 | 5.852 | |||
| 2 500 | 5.852 | |||
| 05/11/2025 | 20:51:02.264 | 3 000 | 5.852 | |
| 200 | 5.852 | |||
| 100 | 5.852 | |||
| 2 700 | 5.852 | |||
| 3 000 | 5.852 | |||
| 05/11/2025 | 20:50:32.840 | 20 | 5.862 | |
| 20 | 5.862 | |||
| 20 | 5.862 | |||
| 05/11/2025 | 20:49:28.245 | 60 | 5.862 | |
| 60 | 5.862 | |||
| 60 | 5.862 | |||
| 05/11/2025 | 20:46:15.246 | 1 000 | 5.862 | |
| 950 | 5.862 | |||
| 50 | 5.862 | |||
| 1 000 | 5.862 | |||
| 05/11/2025 | 20:44:10.664 | 2 000 | 5.862 | |
| 2 000 | 5.862 | |||
| 2 000 | 5.862 | |||
| 05/11/2025 | 20:44:09.532 | 2 000 | 5.862 | |
| 2 000 | 5.862 | |||
| 2 000 | 5.862 | |||
| 05/11/2025 | 20:44:08.574 | 3 000 | 5.862 | |
| 300 | 5.862 | |||
| 950 | 5.862 | |||
| 3 000 | 5.862 | |||
| 100 | 5.862 | |||
| 650 | 5.862 | |||
| 1 000 | 5.862 | |||
| 05/11/2025 | 20:43:04.716 | 130 | 5.852 | |
| 130 | 5.852 | |||
| 130 | 5.852 | |||
| 05/11/2025 | 20:43:04.647 | 2 870 | 5.852 | |
| 2 870 | 5.852 | |||
| 2 870 | 5.852 | |||
| 05/11/2025 | 20:42:29.346 | 1 970 | 5.852 | |
| 1 870 | 5.852 | |||
| 1 970 | 5.852 | |||
| 100 | 5.852 | |||
| 05/11/2025 | 20:42:02.378 | 143 | 5.862 | |
| 43 | 5.862 | |||
| 143 | 5.862 | |||
| 100 | 5.862 | |||
| 05/11/2025 | 20:39:46.400 | 1 800 | 5.862 | |
| 1 800 | 5.862 | |||
| 1 800 | 5.862 | |||
| 05/11/2025 | 20:39:33.231 | 1 000 | 5.862 | |
| 1 000 | 5.862 | |||
| 1 000 | 5.862 | |||
| 05/11/2025 | 20:39:06.627 | 50 | 5.862 | |
| 50 | 5.862 | |||
| 50 | 5.862 | |||
| 05/11/2025 | 20:37:49.234 | 15 | 5.852 | |
| 15 | 5.852 | |||
| 15 | 5.852 | |||
| 05/11/2025 | 20:36:18.690 | 350 | 5.852 | |
| 350 | 5.852 | |||
| 350 | 5.852 | |||
| 05/11/2025 | 20:35:37.451 | 500 | 5.866 | |
| 500 | 5.866 | |||
| 500 | 5.866 | |||
| 05/11/2025 | 20:35:19.983 | 300 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 05/11/2025 | 20:34:30.636 | 200 | 5.866 | |
| 100 | 5.866 | |||
| 100 | 5.866 | |||
| 200 | 5.866 | |||
| 05/11/2025 | 20:33:30.406 | 3 000 | 5.852 | |
| 3 000 | 5.852 | |||
| 2 100 | 5.852 | |||
| 900 | 5.852 | |||
| 05/11/2025 | 20:32:56.798 | 200 | 5.852 | |
| 200 | 5.852 | |||
| 200 | 5.852 | |||
| 05/11/2025 | 20:32:49.541 | 2 000 | 5.856 | |
| 1 000 | 5.856 | |||
| 2 000 | 5.856 | |||
| 1 000 | 5.856 | |||
| 05/11/2025 | 20:32:49.424 | 15 | 5.868 | |
| 15 | 5.868 | |||
| 15 | 5.868 | |||
| 05/11/2025 | 20:32:48.912 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 05/11/2025 | 20:32:19.610 | 1 816 | 5.866 | |
| 866 | 5.866 | |||
| 950 | 5.866 | |||
| 1 816 | 5.866 | |||
| 05/11/2025 | 20:32:17.965 | 600 | 5.866 | |
| 600 | 5.866 | |||
| 600 | 5.866 | |||
| 05/11/2025 | 20:31:25.627 | 750 | 5.866 | |
| 200 | 5.866 | |||
| 550 | 5.866 | |||
| 750 | 5.866 | |||
| 05/11/2025 | 20:30:16.820 | 400 | 5.868 | |
| 400 | 5.868 | |||
| 400 | 5.868 | |||
| 05/11/2025 | 20:29:17.974 | 11 413 | 5.86 | |
| 3 500 | 5.86 | |||
| 11 413 | 5.86 | |||
| 1 958 | 5.86 | |||
| 150 | 5.86 | |||
| 30 | 5.86 | |||
| 275 | 5.86 | |||
| 500 | 5.86 | |||
| 3 000 | 5.86 | |||
| 2 000 | 5.86 | |||
| 05/11/2025 | 20:29:14.629 | 2 570 | 5.862 | |
| 2 570 | 5.862 | |||
| 10 | 5.862 | |||
| 1 560 | 5.862 | |||
| 1 000 | 5.862 | |||
| 05/11/2025 | 20:28:28.690 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 20:26:07.398 | 200 | 5.872 | |
| 200 | 5.872 | |||
| 200 | 5.872 | |||
| 05/11/2025 | 20:25:45.070 | 850 | 5.872 | |
| 850 | 5.872 | |||
| 850 | 5.872 | |||
| 05/11/2025 | 20:25:26.300 | 200 | 5.872 | |
| 200 | 5.872 | |||
| 200 | 5.872 | |||
| 05/11/2025 | 20:25:17.068 | 26 | 5.862 | |
| 26 | 5.862 | |||
| 26 | 5.862 | |||
| 05/11/2025 | 20:25:16.666 | 171 | 5.862 | |
| 171 | 5.862 | |||
| 171 | 5.862 | |||
| 05/11/2025 | 20:24:40.404 | 300 | 5.872 | |
| 300 | 5.872 | |||
| 300 | 5.872 | |||
| 05/11/2025 | 20:24:16.077 | 2 500 | 5.872 | |
| 2 500 | 5.872 | |||
| 50 | 5.872 | |||
| 950 | 5.872 | |||
| 1 500 | 5.872 | |||
| 05/11/2025 | 20:23:39.077 | 500 | 5.872 | |
| 500 | 5.872 | |||
| 500 | 5.872 | |||
| 05/11/2025 | 20:23:35.213 | 95 | 5.872 | |
| 95 | 5.872 | |||
| 95 | 5.872 | |||
| 05/11/2025 | 20:23:28.068 | 1 000 | 5.862 | |
| 1 000 | 5.862 | |||
| 1 000 | 5.862 | |||
| 05/11/2025 | 20:22:47.110 | 200 | 5.872 | |
| 200 | 5.872 | |||
| 200 | 5.872 | |||
| 05/11/2025 | 20:22:25.217 | 345 | 5.872 | |
| 345 | 5.872 | |||
| 345 | 5.872 | |||
| 05/11/2025 | 20:22:20.446 | 400 | 5.872 | |
| 400 | 5.872 | |||
| 400 | 5.872 | |||
| 05/11/2025 | 20:21:59.280 | 350 | 5.872 | |
| 350 | 5.872 | |||
| 350 | 5.872 | |||
| 05/11/2025 | 20:21:06.180 | 2 000 | 5.862 | |
| 1 900 | 5.862 | |||
| 100 | 5.862 | |||
| 2 000 | 5.862 | |||
| 05/11/2025 | 20:20:22.584 | 108 | 5.872 | |
| 108 | 5.872 | |||
| 108 | 5.872 | |||
| 05/11/2025 | 20:19:17.725 | 1 000 | 5.872 | |
| 50 | 5.872 | |||
| 1 000 | 5.872 | |||
| 950 | 5.872 | |||
| 05/11/2025 | 20:19:16.676 | 90 | 5.872 | |
| 90 | 5.872 | |||
| 90 | 5.872 | |||
| 05/11/2025 | 20:16:40.709 | 864 | 5.872 | |
| 864 | 5.872 | |||
| 864 | 5.872 | |||
| 05/11/2025 | 20:15:46.981 | 2 000 | 5.862 | |
| 2 000 | 5.862 | |||
| 2 000 | 5.862 | |||
| 05/11/2025 | 20:15:36.348 | 1 500 | 5.862 | |
| 1 500 | 5.862 | |||
| 1 500 | 5.862 | |||
| 05/11/2025 | 20:15:28.378 | 3 000 | 5.876 | |
| 3 000 | 5.876 | |||
| 950 | 5.876 | |||
| 100 | 5.876 | |||
| 950 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 20:14:54.585 | 1 400 | 5.862 | |
| 1 400 | 5.862 | |||
| 1 400 | 5.862 | |||
| 05/11/2025 | 20:13:28.320 | 500 | 5.876 | |
| 500 | 5.876 | |||
| 400 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 20:13:25.029 | 350 | 5.872 | |
| 350 | 5.872 | |||
| 350 | 5.872 | |||
| 05/11/2025 | 20:12:28.262 | 2 400 | 5.862 | |
| 2 400 | 5.862 | |||
| 2 400 | 5.862 | |||
| 05/11/2025 | 20:12:01.841 | 480 | 5.872 | |
| 480 | 5.872 | |||
| 480 | 5.872 | |||
| 05/11/2025 | 20:11:30.425 | 2 | 5.862 | |
| 2 | 5.862 | |||
| 2 | 5.862 | |||
| 05/11/2025 | 20:11:22.456 | 950 | 5.868 | |
| 650 | 5.868 | |||
| 300 | 5.868 | |||
| 950 | 5.868 | |||
| 05/11/2025 | 20:09:58.143 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 20:09:36.546 | 3 000 | 5.862 | |
| 2 900 | 5.862 | |||
| 3 000 | 5.862 | |||
| 100 | 5.862 | |||
| 05/11/2025 | 20:07:11.167 | 1 000 | 5.862 | |
| 1 000 | 5.862 | |||
| 1 000 | 5.862 | |||
| 05/11/2025 | 20:07:04.445 | 1 660 | 5.862 | |
| 170 | 5.862 | |||
| 1 660 | 5.862 | |||
| 100 | 5.862 | |||
| 1 390 | 5.862 | |||
| 05/11/2025 | 20:05:52.493 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 20:05:34.215 | 3 000 | 5.862 | |
| 2 500 | 5.862 | |||
| 500 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 20:05:14.835 | 275 | 5.876 | |
| 275 | 5.876 | |||
| 275 | 5.876 | |||
| 05/11/2025 | 20:04:24.043 | 1 | 5.876 | |
| 1 | 5.876 | |||
| 1 | 5.876 | |||
| 05/11/2025 | 20:03:17.066 | 250 | 5.876 | |
| 250 | 5.876 | |||
| 250 | 5.876 | |||
| 05/11/2025 | 20:02:25.369 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 50 | 5.876 | |||
| 950 | 5.876 | |||
| 05/11/2025 | 20:02:21.130 | 2 150 | 5.862 | |
| 2 150 | 5.862 | |||
| 2 150 | 5.862 | |||
| 05/11/2025 | 20:02:14.802 | 1 243 | 5.862 | |
| 28 | 5.862 | |||
| 915 | 5.862 | |||
| 1 243 | 5.862 | |||
| 300 | 5.862 | |||
| 05/11/2025 | 20:02:13.693 | 3 000 | 5.872 | |
| 950 | 5.872 | |||
| 3 000 | 5.872 | |||
| 1 500 | 5.872 | |||
| 550 | 5.872 | |||
| 05/11/2025 | 20:02:10.338 | 100 | 5.872 | |
| 100 | 5.872 | |||
| 100 | 5.872 | |||
| 05/11/2025 | 20:01:49.076 | 50 | 5.872 | |
| 50 | 5.872 | |||
| 50 | 5.872 | |||
| 05/11/2025 | 20:01:30.810 | 70 | 5.872 | |
| 70 | 5.872 | |||
| 70 | 5.872 | |||
| 05/11/2025 | 20:01:00.880 | 24 | 5.876 | |
| 24 | 5.876 | |||
| 24 | 5.876 | |||
| 05/11/2025 | 20:00:36.831 | 171 | 5.876 | |
| 171 | 5.876 | |||
| 171 | 5.876 | |||
| 05/11/2025 | 19:59:45.448 | 200 | 5.878 | |
| 100 | 5.878 | |||
| 200 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 19:58:43.635 | 3 000 | 5.878 | |
| 3 000 | 5.878 | |||
| 3 000 | 5.878 | |||
| 05/11/2025 | 19:58:42.040 | 700 | 5.878 | |
| 700 | 5.878 | |||
| 700 | 5.878 | |||
| 05/11/2025 | 19:58:26.248 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 19:57:15.363 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 19:57:05.861 | 3 000 | 5.87 | |
| 3 000 | 5.87 | |||
| 865 | 5.87 | |||
| 1 535 | 5.87 | |||
| 100 | 5.87 | |||
| 500 | 5.87 | |||
| 05/11/2025 | 19:56:36.760 | 2 135 | 5.872 | |
| 2 135 | 5.872 | |||
| 2 135 | 5.872 | |||
| 05/11/2025 | 19:56:25.854 | 3 055 | 5.872 | |
| 180 | 5.872 | |||
| 2 595 | 5.872 | |||
| 280 | 5.872 | |||
| 3 055 | 5.872 | |||
| 05/11/2025 | 19:56:25.763 | 500 | 5.882 | |
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 05/11/2025 | 19:56:25.690 | 840 | 5.884 | |
| 400 | 5.884 | |||
| 440 | 5.884 | |||
| 840 | 5.884 | |||
| 05/11/2025 | 19:54:49.163 | 750 | 5.884 | |
| 750 | 5.884 | |||
| 750 | 5.884 | |||
| 05/11/2025 | 19:53:05.996 | 350 | 5.886 | |
| 350 | 5.886 | |||
| 350 | 5.886 | |||
| 05/11/2025 | 19:53:03.925 | 1 000 | 5.886 | |
| 1 000 | 5.886 | |||
| 1 000 | 5.886 | |||
| 05/11/2025 | 19:52:03.111 | 170 | 5.888 | |
| 170 | 5.888 | |||
| 170 | 5.888 | |||
| 05/11/2025 | 19:51:42.837 | 100 | 5.892 | |
| 100 | 5.892 | |||
| 100 | 5.892 | |||
| 05/11/2025 | 19:51:22.138 | 2 150 | 5.878 | |
| 2 150 | 5.878 | |||
| 2 150 | 5.878 | |||
| 05/11/2025 | 19:51:21.994 | 2 150 | 5.88 | |
| 2 150 | 5.88 | |||
| 2 150 | 5.88 | |||
| 05/11/2025 | 19:49:04.852 | 3 | 5.866 | |
| 3 | 5.866 | |||
| 3 | 5.866 | |||
| 05/11/2025 | 19:49:01.236 | 2 000 | 5.892 | |
| 2 000 | 5.892 | |||
| 250 | 5.892 | |||
| 550 | 5.892 | |||
| 250 | 5.892 | |||
| 950 | 5.892 | |||
| 05/11/2025 | 19:48:56.304 | 1 | 5.892 | |
| 1 | 5.892 | |||
| 1 | 5.892 | |||
| 05/11/2025 | 19:48:35.097 | 150 | 5.892 | |
| 150 | 5.892 | |||
| 150 | 5.892 | |||
| 05/11/2025 | 19:47:49.765 | 9 405 | 5.882 | |
| 9 405 | 5.882 | |||
| 9 405 | 5.882 | |||
| 05/11/2025 | 19:47:46.337 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 05/11/2025 | 19:47:44.015 | 4 950 | 5.878 | |
| 950 | 5.878 | |||
| 4 950 | 5.878 | |||
| 4 000 | 5.878 | |||
| 05/11/2025 | 19:47:38.845 | 1 | 5.876 | |
| 1 | 5.876 | |||
| 1 | 5.876 | |||
| 05/11/2025 | 19:47:37.853 | 535 | 5.876 | |
| 535 | 5.876 | |||
| 450 | 5.876 | |||
| 85 | 5.876 | |||
| 05/11/2025 | 19:47:14.446 | 3 000 | 5.876 | |
| 3 000 | 5.876 | |||
| 3 000 | 5.876 | |||
| 05/11/2025 | 19:47:00.379 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 19:46:37.796 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 19:45:46.191 | 250 | 5.876 | |
| 250 | 5.876 | |||
| 250 | 5.876 | |||
| 05/11/2025 | 19:45:37.793 | 120 | 5.876 | |
| 120 | 5.876 | |||
| 120 | 5.876 | |||
| 05/11/2025 | 19:44:47.685 | 60 | 5.862 | |
| 60 | 5.862 | |||
| 60 | 5.862 | |||
| 05/11/2025 | 19:44:45.935 | 2 850 | 5.876 | |
| 2 850 | 5.876 | |||
| 2 850 | 5.876 | |||
| 05/11/2025 | 19:44:03.224 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 05/11/2025 | 19:44:03.152 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 19:43:13.788 | 60 | 5.876 | |
| 60 | 5.876 | |||
| 60 | 5.876 | |||
| 05/11/2025 | 19:42:58.481 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 200 | 5.876 | |||
| 800 | 5.876 | |||
| 05/11/2025 | 19:42:42.220 | 59 | 5.876 | |
| 59 | 5.876 | |||
| 59 | 5.876 | |||
| 05/11/2025 | 19:41:39.731 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 19:41:38.962 | 3 000 | 5.876 | |
| 2 050 | 5.876 | |||
| 950 | 5.876 | |||
| 3 000 | 5.876 | |||
| 05/11/2025 | 19:39:18.502 | 10 | 5.876 | |
| 10 | 5.876 | |||
| 10 | 5.876 | |||
| 05/11/2025 | 19:38:45.031 | 50 | 5.876 | |
| 50 | 5.876 | |||
| 50 | 5.876 | |||
| 05/11/2025 | 19:38:14.552 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 19:38:13.504 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 19:37:52.049 | 500 | 5.876 | |
| 500 | 5.876 | |||
| 500 | 5.876 | |||
| 05/11/2025 | 19:36:24.856 | 50 | 5.876 | |
| 50 | 5.876 | |||
| 50 | 5.876 | |||
| 05/11/2025 | 19:36:04.377 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 19:35:27.142 | 250 | 5.876 | |
| 250 | 5.876 | |||
| 250 | 5.876 | |||
| 05/11/2025 | 19:35:23.876 | 170 | 5.876 | |
| 170 | 5.876 | |||
| 170 | 5.876 | |||
| 05/11/2025 | 19:35:15.453 | 400 | 5.876 | |
| 400 | 5.876 | |||
| 400 | 5.876 | |||
| 05/11/2025 | 19:34:15.418 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 19:34:03.362 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 19:34:02.451 | 150 | 5.88 | |
| 150 | 5.88 | |||
| 150 | 5.88 | |||
| 05/11/2025 | 19:33:57.244 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 19:33:52.345 | 10 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 5 000 | 5.88 | |||
| 10 000 | 5.88 | |||
| 2 000 | 5.88 | |||
| 05/11/2025 | 19:33:34.966 | 3 000 | 5.878 | |
| 1 500 | 5.878 | |||
| 3 000 | 5.878 | |||
| 1 500 | 5.878 | |||
| 05/11/2025 | 19:33:23.883 | 500 | 5.878 | |
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 19:33:10.782 | 260 | 5.864 | |
| 260 | 5.864 | |||
| 260 | 5.864 | |||
| 05/11/2025 | 19:33:09.947 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 19:32:54.576 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 19:32:01.978 | 91 | 5.878 | |
| 91 | 5.878 | |||
| 91 | 5.878 | |||
| 05/11/2025 | 19:29:27.001 | 700 | 5.88 | |
| 700 | 5.88 | |||
| 700 | 5.88 | |||
| 05/11/2025 | 19:29:15.724 | 84 | 5.878 | |
| 84 | 5.878 | |||
| 84 | 5.878 | |||
| 05/11/2025 | 19:28:44.916 | 485 | 5.864 | |
| 485 | 5.864 | |||
| 485 | 5.864 | |||
| 05/11/2025 | 19:28:04.783 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 19:27:55.180 | 140 | 5.88 | |
| 140 | 5.88 | |||
| 140 | 5.88 | |||
| 05/11/2025 | 19:27:43.071 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 05/11/2025 | 19:27:25.569 | 250 | 5.864 | |
| 250 | 5.864 | |||
| 250 | 5.864 | |||
| 05/11/2025 | 19:26:15.033 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 05/11/2025 | 19:25:35.337 | 4 510 | 5.88 | |
| 10 | 5.88 | |||
| 50 | 5.88 | |||
| 4 460 | 5.88 | |||
| 2 000 | 5.88 | |||
| 2 500 | 5.88 | |||
| 05/11/2025 | 19:25:33.227 | 5 000 | 5.878 | |
| 5 000 | 5.878 | |||
| 5 000 | 5.878 | |||
| 05/11/2025 | 19:25:00.524 | 3 000 | 5.878 | |
| 2 200 | 5.878 | |||
| 800 | 5.878 | |||
| 3 000 | 5.878 | |||
| 05/11/2025 | 19:24:35.711 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 19:24:34.750 | 1 500 | 5.878 | |
| 1 500 | 5.878 | |||
| 1 500 | 5.878 | |||
| 05/11/2025 | 19:24:15.758 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 19:23:15.674 | 440 | 5.878 | |
| 440 | 5.878 | |||
| 440 | 5.878 | |||
| 05/11/2025 | 19:22:38.760 | 550 | 5.878 | |
| 550 | 5.878 | |||
| 550 | 5.878 | |||
| 05/11/2025 | 19:21:59.275 | 1 300 | 5.878 | |
| 1 300 | 5.878 | |||
| 1 300 | 5.878 | |||
| 05/11/2025 | 19:21:52.581 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 19:21:52.502 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 19:21:43.638 | 500 | 5.878 | |
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 19:21:35.615 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 19:21:24.841 | 1 000 | 5.878 | |
| 800 | 5.878 | |||
| 200 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 19:21:20.461 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 19:20:51.060 | 500 | 5.862 | |
| 500 | 5.862 | |||
| 500 | 5.862 | |||
| 05/11/2025 | 19:19:19.789 | 2 876 | 5.88 | |
| 750 | 5.88 | |||
| 2 876 | 5.88 | |||
| 2 126 | 5.88 | |||
| 05/11/2025 | 19:18:46.113 | 75 | 5.88 | |
| 75 | 5.88 | |||
| 75 | 5.88 | |||
| 05/11/2025 | 19:18:28.883 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 19:18:23.863 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 19:18:21.177 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 05/11/2025 | 19:16:51.044 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 19:16:24.371 | 5 555 | 5.87 | |
| 5 555 | 5.87 | |||
| 5 555 | 5.87 | |||
| 05/11/2025 | 19:16:22.737 | 3 876 | 5.878 | |
| 3 876 | 5.878 | |||
| 3 876 | 5.878 | |||
| 05/11/2025 | 19:15:55.985 | 150 | 5.88 | |
| 150 | 5.88 | |||
| 150 | 5.88 | |||
| 05/11/2025 | 19:15:27.314 | 280 | 5.88 | |
| 280 | 5.88 | |||
| 280 | 5.88 | |||
| 05/11/2025 | 19:15:06.941 | 2 435 | 5.88 | |
| 2 435 | 5.88 | |||
| 2 435 | 5.88 | |||
| 05/11/2025 | 19:15:06.836 | 2 995 | 5.882 | |
| 280 | 5.882 | |||
| 2 995 | 5.882 | |||
| 2 715 | 5.882 | |||
| 05/11/2025 | 19:14:37.832 | 207 | 5.894 | |
| 207 | 5.894 | |||
| 207 | 5.894 | |||
| 05/11/2025 | 19:14:24.695 | 2 650 | 5.892 | |
| 900 | 5.892 | |||
| 1 500 | 5.892 | |||
| 2 650 | 5.892 | |||
| 250 | 5.892 | |||
| 05/11/2025 | 19:13:52.685 | 1 000 | 5.892 | |
| 720 | 5.892 | |||
| 1 000 | 5.892 | |||
| 280 | 5.892 | |||
| 05/11/2025 | 19:13:40.151 | 350 | 5.894 | |
| 250 | 5.894 | |||
| 100 | 5.894 | |||
| 350 | 5.894 | |||
| 05/11/2025 | 19:13:06.181 | 100 | 5.894 | |
| 100 | 5.894 | |||
| 100 | 5.894 | |||
| 05/11/2025 | 19:13:02.209 | 100 | 5.894 | |
| 100 | 5.894 | |||
| 100 | 5.894 | |||
| 05/11/2025 | 19:12:52.102 | 700 | 5.882 | |
| 500 | 5.882 | |||
| 200 | 5.882 | |||
| 700 | 5.882 | |||
| 05/11/2025 | 19:09:56.322 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 1 000 | 5.882 | |||
| 05/11/2025 | 19:09:47.949 | 500 | 5.894 | |
| 500 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 19:09:46.035 | 500 | 5.882 | |
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 05/11/2025 | 19:09:08.606 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 19:08:42.887 | 2 000 | 5.882 | |
| 2 000 | 5.882 | |||
| 1 620 | 5.882 | |||
| 280 | 5.882 | |||
| 100 | 5.882 | |||
| 05/11/2025 | 19:07:05.958 | 70 | 5.894 | |
| 70 | 5.894 | |||
| 70 | 5.894 | |||
| 05/11/2025 | 19:05:25.640 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 19:04:40.161 | 500 | 5.894 | |
| 500 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 19:03:06.655 | 500 | 5.894 | |
| 280 | 5.894 | |||
| 220 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 19:02:15.931 | 250 | 5.894 | |
| 250 | 5.894 | |||
| 250 | 5.894 | |||
| 05/11/2025 | 19:02:10.069 | 2 715 | 5.882 | |
| 280 | 5.882 | |||
| 2 435 | 5.882 | |||
| 2 715 | 5.882 | |||
| 05/11/2025 | 19:01:55.110 | 900 | 5.894 | |
| 800 | 5.894 | |||
| 100 | 5.894 | |||
| 900 | 5.894 | |||
| 05/11/2025 | 19:01:52.470 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 19:01:46.150 | 4 900 | 5.89 | |
| 900 | 5.89 | |||
| 1 000 | 5.89 | |||
| 4 900 | 5.89 | |||
| 3 000 | 5.89 | |||
| 05/11/2025 | 19:01:42.359 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 05/11/2025 | 19:01:38.197 | 1 000 | 5.888 | |
| 1 000 | 5.888 | |||
| 1 000 | 5.888 | |||
| 05/11/2025 | 19:01:11.583 | 1 000 | 5.88 | |
| 148 | 5.88 | |||
| 1 000 | 5.88 | |||
| 852 | 5.88 | |||
| 05/11/2025 | 19:00:00.486 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:59:47.241 | 800 | 5.888 | |
| 100 | 5.888 | |||
| 800 | 5.888 | |||
| 700 | 5.888 | |||
| 05/11/2025 | 18:57:33.251 | 750 | 5.88 | |
| 750 | 5.88 | |||
| 750 | 5.88 | |||
| 05/11/2025 | 18:56:50.624 | 112 | 5.888 | |
| 112 | 5.888 | |||
| 112 | 5.888 | |||
| 05/11/2025 | 18:54:55.474 | 2 000 | 5.886 | |
| 2 000 | 5.886 | |||
| 2 000 | 5.886 | |||
| 05/11/2025 | 18:54:43.708 | 800 | 5.888 | |
| 800 | 5.888 | |||
| 800 | 5.888 | |||
| 05/11/2025 | 18:54:25.459 | 400 | 5.888 | |
| 400 | 5.888 | |||
| 400 | 5.888 | |||
| 05/11/2025 | 18:54:22.243 | 1 300 | 5.888 | |
| 1 300 | 5.888 | |||
| 1 300 | 5.888 | |||
| 05/11/2025 | 18:54:10.892 | 700 | 5.888 | |
| 700 | 5.888 | |||
| 500 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:53:23.624 | 700 | 5.872 | |
| 700 | 5.872 | |||
| 700 | 5.872 | |||
| 05/11/2025 | 18:53:03.391 | 26 | 5.872 | |
| 26 | 5.872 | |||
| 26 | 5.872 | |||
| 05/11/2025 | 18:52:41.316 | 3 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 1 000 | 5.884 | |||
| 3 000 | 5.884 | |||
| 05/11/2025 | 18:52:30.991 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 18:51:43.811 | 37 | 5.872 | |
| 37 | 5.872 | |||
| 37 | 5.872 | |||
| 05/11/2025 | 18:51:37.180 | 350 | 5.888 | |
| 350 | 5.888 | |||
| 350 | 5.888 | |||
| 05/11/2025 | 18:51:27.735 | 3 000 | 5.888 | |
| 3 000 | 5.888 | |||
| 250 | 5.888 | |||
| 500 | 5.888 | |||
| 2 050 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:51:25.295 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:51:21.474 | 3 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 3 000 | 5.878 | |||
| 2 000 | 5.878 | |||
| 05/11/2025 | 18:51:08.797 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:50:58.317 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:50:50.787 | 750 | 5.878 | |
| 750 | 5.878 | |||
| 750 | 5.878 | |||
| 05/11/2025 | 18:50:11.243 | 400 | 5.876 | |
| 400 | 5.876 | |||
| 400 | 5.876 | |||
| 05/11/2025 | 18:50:06.984 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 18:50:00.605 | 1 500 | 5.876 | |
| 1 500 | 5.876 | |||
| 500 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 18:49:44.692 | 250 | 5.876 | |
| 250 | 5.876 | |||
| 250 | 5.876 | |||
| 05/11/2025 | 18:49:33.203 | 175 | 5.876 | |
| 175 | 5.876 | |||
| 175 | 5.876 | |||
| 05/11/2025 | 18:49:13.585 | 300 | 5.876 | |
| 300 | 5.876 | |||
| 300 | 5.876 | |||
| 05/11/2025 | 18:49:03.663 | 256 | 5.876 | |
| 256 | 5.876 | |||
| 256 | 5.876 | |||
| 05/11/2025 | 18:48:30.097 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 18:48:28.888 | 258 | 5.862 | |
| 258 | 5.862 | |||
| 258 | 5.862 | |||
| 05/11/2025 | 18:48:28.005 | 164 | 5.862 | |
| 164 | 5.862 | |||
| 164 | 5.862 | |||
| 05/11/2025 | 18:47:37.637 | 500 | 5.876 | |
| 220 | 5.876 | |||
| 280 | 5.876 | |||
| 500 | 5.876 | |||
| 05/11/2025 | 18:43:43.951 | 2 900 | 5.87 | |
| 500 | 5.87 | |||
| 2 731 | 5.87 | |||
| 169 | 5.87 | |||
| 2 400 | 5.87 | |||
| 05/11/2025 | 18:43:26.834 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 18:41:40.937 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 18:41:34.783 | 150 | 5.878 | |
| 150 | 5.878 | |||
| 150 | 5.878 | |||
| 05/11/2025 | 18:41:31.538 | 2 000 | 5.862 | |
| 2 000 | 5.862 | |||
| 1 720 | 5.862 | |||
| 280 | 5.862 | |||
| 05/11/2025 | 18:41:25.412 | 363 | 5.878 | |
| 363 | 5.878 | |||
| 363 | 5.878 | |||
| 05/11/2025 | 18:41:22.659 | 3 000 | 5.862 | |
| 100 | 5.862 | |||
| 341 | 5.862 | |||
| 2 000 | 5.862 | |||
| 264 | 5.862 | |||
| 3 000 | 5.862 | |||
| 75 | 5.862 | |||
| 220 | 5.862 | |||
| 05/11/2025 | 18:41:02.097 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:40:17.413 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 400 | 5.878 | |||
| 600 | 5.878 | |||
| 05/11/2025 | 18:39:59.341 | 300 | 5.888 | |
| 300 | 5.888 | |||
| 300 | 5.888 | |||
| 05/11/2025 | 18:39:31.009 | 1 300 | 5.874 | |
| 20 | 5.874 | |||
| 1 300 | 5.874 | |||
| 280 | 5.874 | |||
| 1 000 | 5.874 | |||
| 05/11/2025 | 18:38:07.249 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:37:49.096 | 2 218 | 5.886 | |
| 2 218 | 5.886 | |||
| 2 218 | 5.886 | |||
| 05/11/2025 | 18:37:32.378 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:37:23.194 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 250 | 5.88 | |||
| 250 | 5.88 | |||
| 05/11/2025 | 18:37:17.277 | 407 | 5.884 | |
| 407 | 5.884 | |||
| 407 | 5.884 | |||
| 05/11/2025 | 18:37:17.243 | 2 218 | 5.884 | |
| 2 218 | 5.884 | |||
| 2 218 | 5.884 | |||
| 05/11/2025 | 18:37:15.941 | 1 000 | 5.884 | |
| 1 000 | 5.884 | |||
| 1 000 | 5.884 | |||
| 05/11/2025 | 18:37:05.208 | 50 | 5.884 | |
| 50 | 5.884 | |||
| 50 | 5.884 | |||
| 05/11/2025 | 18:35:52.328 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:35:42.388 | 1 | 5.884 | |
| 1 | 5.884 | |||
| 1 | 5.884 | |||
| 05/11/2025 | 18:35:29.734 | 30 | 5.884 | |
| 30 | 5.884 | |||
| 30 | 5.884 | |||
| 05/11/2025 | 18:34:56.642 | 200 | 5.884 | |
| 200 | 5.884 | |||
| 200 | 5.884 | |||
| 05/11/2025 | 18:34:21.024 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:33:35.996 | 282 | 5.886 | |
| 282 | 5.886 | |||
| 282 | 5.886 | |||
| 05/11/2025 | 18:33:08.487 | 911 | 5.888 | |
| 911 | 5.888 | |||
| 911 | 5.888 | |||
| 05/11/2025 | 18:32:14.219 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 05/11/2025 | 18:31:52.675 | 45 | 5.888 | |
| 45 | 5.888 | |||
| 45 | 5.888 | |||
| 05/11/2025 | 18:30:37.743 | 4 953 | 5.89 | |
| 4 953 | 5.89 | |||
| 4 953 | 5.89 | |||
| 05/11/2025 | 18:30:26.187 | 3 000 | 5.888 | |
| 3 000 | 5.888 | |||
| 3 000 | 5.888 | |||
| 05/11/2025 | 18:30:25.510 | 2 000 | 5.888 | |
| 2 000 | 5.888 | |||
| 2 000 | 5.888 | |||
| 05/11/2025 | 18:30:22.403 | 50 | 5.888 | |
| 50 | 5.888 | |||
| 50 | 5.888 | |||
| 05/11/2025 | 18:30:20.959 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 05/11/2025 | 18:30:14.910 | 1 547 | 5.89 | |
| 1 547 | 5.89 | |||
| 907 | 5.89 | |||
| 100 | 5.89 | |||
| 540 | 5.89 | |||
| 05/11/2025 | 18:28:22.223 | 1 000 | 5.894 | |
| 1 000 | 5.894 | |||
| 1 000 | 5.894 | |||
| 05/11/2025 | 18:28:15.429 | 500 | 5.894 | |
| 500 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 18:28:05.783 | 2 000 | 5.894 | |
| 2 000 | 5.894 | |||
| 2 000 | 5.894 | |||
| 05/11/2025 | 18:27:02.748 | 1 000 | 5.894 | |
| 900 | 5.894 | |||
| 1 000 | 5.894 | |||
| 100 | 5.894 | |||
| 05/11/2025 | 18:26:37.340 | 5 000 | 5.896 | |
| 1 000 | 5.896 | |||
| 4 000 | 5.896 | |||
| 5 000 | 5.896 | |||
| 05/11/2025 | 18:26:27.175 | 1 000 | 5.894 | |
| 1 000 | 5.894 | |||
| 1 000 | 5.894 | |||
| 05/11/2025 | 18:25:20.181 | 4 000 | 5.886 | |
| 4 000 | 5.886 | |||
| 4 000 | 5.886 | |||
| 05/11/2025 | 18:25:07.658 | 1 000 | 5.89 | |
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 05/11/2025 | 18:25:05.440 | 2 500 | 5.888 | |
| 2 500 | 5.888 | |||
| 2 500 | 5.888 | |||
| 05/11/2025 | 18:25:00.314 | 160 | 5.888 | |
| 160 | 5.888 | |||
| 150 | 5.888 | |||
| 10 | 5.888 | |||
| 05/11/2025 | 18:24:31.292 | 855 | 5.888 | |
| 855 | 5.888 | |||
| 855 | 5.888 | |||
| 05/11/2025 | 18:24:24.648 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:23:54.875 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 05/11/2025 | 18:23:17.897 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 05/11/2025 | 18:22:57.451 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 05/11/2025 | 18:22:51.973 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 05/11/2025 | 18:22:13.771 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 05/11/2025 | 18:22:00.558 | 500 | 5.884 | |
| 500 | 5.884 | |||
| 500 | 5.884 | |||
| 05/11/2025 | 18:21:56.500 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 05/11/2025 | 18:21:46.482 | 200 | 5.882 | |
| 200 | 5.882 | |||
| 200 | 5.882 | |||
| 05/11/2025 | 18:21:30.872 | 250 | 5.882 | |
| 250 | 5.882 | |||
| 250 | 5.882 | |||
| 05/11/2025 | 18:21:26.808 | 280 | 5.882 | |
| 280 | 5.882 | |||
| 280 | 5.882 | |||
| 05/11/2025 | 18:21:10.600 | 170 | 5.888 | |
| 170 | 5.888 | |||
| 170 | 5.888 | |||
| 05/11/2025 | 18:20:49.311 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 05/11/2025 | 18:20:49.217 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:19:49.126 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:19:12.639 | 1 | 5.894 | |
| 1 | 5.894 | |||
| 1 | 5.894 | |||
| 05/11/2025 | 18:19:11.637 | 508 | 5.894 | |
| 508 | 5.894 | |||
| 508 | 5.894 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.32 / Ask: 175.40
Turnover: 58 020 TEUR -
Rheinmetall AG
Bid: 1 712.50
Ask: 1 717.50
Turnover: 47 263 TEUR -
Tesla Inc.
Bid: 404.95 / Ask: 405.25
Turnover: 39 168 TEUR -
Novo-Nordisk AS
Bid: 41.96 / Ask: 41.995
Turnover: 33 465 TEUR -
Palantir Technologies Inc.
Bid: 164.16 / Ask: 164.34
Turnover: 27 586 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:56:00
Last Update:
05/11/2025 @ 20:56:00