Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

2628

2115

5,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	16:35:19,508	1 200		5,908
			1 200	5,908
			1 200	5,908
05.11.2025	16:35:16,923	1 450		5,908
			250	5,908
			1 200	5,908
			1 450	5,908
05.11.2025	16:34:46,079	400		5,95
			400	5,95
			400	5,95
05.11.2025	16:34:46,031	790		5,95
			790	5,95
			560	5,95
			230	5,95
05.11.2025	16:34:35,965	900		5,952
			900	5,952
			900	5,952
05.11.2025	16:34:32,121	2		5,952
			2	5,952
			2	5,952
05.11.2025	16:34:15,671	5		5,952
			5	5,952
			5	5,952
05.11.2025	16:34:14,226	581		5,97
			581	5,97
			581	5,97
05.11.2025	16:33:57,458	900		5,97
			900	5,97
			900	5,97
05.11.2025	16:33:56,918	19		5,97
			19	5,97
			19	5,97
05.11.2025	16:33:42,391	500		5,978
			500	5,978
			500	5,978
05.11.2025	16:33:37,099	150		5,978
			150	5,978
			150	5,978
05.11.2025	16:33:14,646	100		5,978
			100	5,978
			100	5,978
05.11.2025	16:33:13,753	18		5,972
			18	5,972
			18	5,972
05.11.2025	16:33:03,555	1 400		5,988
			400	5,988
			1 400	5,988
			1 000	5,988
05.11.2025	16:32:48,527	900		5,988
			900	5,988
			900	5,988
05.11.2025	16:32:48,423	900		5,988
			900	5,988
			900	5,988
05.11.2025	16:32:38,452	100		5,974
			100	5,974
			100	5,974
05.11.2025	16:32:38,293	900		5,974
			900	5,974
			900	5,974
05.11.2025	16:32:22,201	100		5,976
			100	5,976
			100	5,976
05.11.2025	16:32:22,159	900		5,976
			900	5,976
			900	5,976
05.11.2025	16:32:18,505	20		5,976
			20	5,976
			20	5,976
05.11.2025	16:32:11,096	29		5,974
			29	5,974
			29	5,974
05.11.2025	16:31:53,956	320		5,952
			320	5,952
			320	5,952
05.11.2025	16:31:35,896	150		5,976
			150	5,976
			150	5,976
05.11.2025	16:30:19,290	150		5,96
			150	5,96
			150	5,96
05.11.2025	16:30:11,233	120		5,952
			120	5,952
			120	5,952
05.11.2025	16:29:42,968	500		5,97
			500	5,97
			500	5,97
05.11.2025	16:29:42,487	300		5,97
			300	5,97
			300	5,97
05.11.2025	16:28:49,191	600		5,96
			600	5,96
			600	5,96
05.11.2025	16:28:48,059	1 200		5,96
			1 200	5,96
			1 200	5,96
05.11.2025	16:28:30,992	1 200		5,942
			1 200	5,942
			1 200	5,942
05.11.2025	16:28:15,953	50		5,938
			50	5,938
			50	5,938
05.11.2025	16:27:31,436	1 000		5,928
			150	5,928
			1 000	5,928
			850	5,928
05.11.2025	16:27:31,293	400		5,928
			400	5,928
			50	5,928
			350	5,928
05.11.2025	16:27:31,205	1 000		5,95
			1 000	5,95
			1 000	5,95
05.11.2025	16:27:11,814	511		5,95
			511	5,95
			511	5,95
05.11.2025	16:27:11,062	900		5,95
			489	5,95
			900	5,95
			411	5,95
05.11.2025	16:27:10,475	900		5,95
			400	5,95
			900	5,95
			500	5,95
05.11.2025	16:27:10,220	900		5,95
			811	5,95
			89	5,95
			900	5,95
05.11.2025	16:27:09,320	900		5,95
			189	5,95
			900	5,95
			601	5,95
			110	5,95
05.11.2025	16:27:04,382	900		5,95
			251	5,95
			900	5,95
			649	5,95
05.11.2025	16:27:04,332	900		5,95
			150	5,95
			250	5,95
			500	5,95
			900	5,95
05.11.2025	16:27:02,924	3		5,952
			3	5,952
			3	5,952
05.11.2025	16:26:57,605	200		5,96
			200	5,96
			30	5,96
			170	5,96
05.11.2025	16:26:57,536	480		5,97
			480	5,97
			480	5,97
05.11.2025	16:26:57,408	1 200		5,97
			1 200	5,97
			1 200	5,97
05.11.2025	16:26:56,199	22 279		5,972
			100	5,972
			900	5,972
			300	5,972
			300	5,972
			1 000	5,972
			200	5,972
			22 279	5,972
			12 500	5,972
			300	5,972
			2 479	5,972
			1 000	5,972
			500	5,972
			1 500	5,972
			200	5,972
			1 000	5,972
05.11.2025	16:26:44,463	1 200		5,972
			1 200	5,972
			1 200	5,972
05.11.2025	16:26:42,865	1 200		5,972
			1 200	5,972
			1 200	5,972
05.11.2025	16:26:42,401	1 200		5,972
			1 200	5,972
			1 200	5,972
05.11.2025	16:26:41,975	1 200		5,972
			1 200	5,972
			1 200	5,972
05.11.2025	16:26:41,055	900		5,972
			900	5,972
			900	5,972
05.11.2025	16:26:40,817	1 200		5,972
			1 200	5,972
			1 200	5,972
05.11.2025	16:26:37,491	1 300		5,972
			621	5,972
			1 100	5,972
			200	5,972
			60	5,972
			3	5,972
			116	5,972
			500	5,972
05.11.2025	16:24:10,322	8 084		6,014
			900	6,014
			8 084	6,014
			7 184	6,014
05.11.2025	16:23:37,655	900		6,014
			900	6,014
			900	6,014
05.11.2025	16:23:37,609	900		6,014
			900	6,014
			900	6,014
05.11.2025	16:23:32,862	4		6,016
			4	6,016
			4	6,016
05.11.2025	16:23:25,581	41		6,022
			41	6,022
			41	6,022
05.11.2025	16:23:11,965	3		6,016
			3	6,016
			3	6,016
05.11.2025	16:23:08,436	1 000		6,022
			1 000	6,022
			1 000	6,022
05.11.2025	16:22:53,450	4		6,016
			4	6,016
			4	6,016
05.11.2025	16:22:46,375	500		6,016
			500	6,016
			500	6,016
05.11.2025	16:22:39,766	8		6,016
			8	6,016
			8	6,016
05.11.2025	16:22:36,999	400		6,016
			400	6,016
			400	6,016
05.11.2025	16:22:26,796	9		6,018
			9	6,018
			9	6,018
05.11.2025	16:22:21,067	3		6,016
			3	6,016
			3	6,016
05.11.2025	16:22:11,436	400		6,016
			400	6,016
			400	6,016
05.11.2025	16:22:06,030	500		6,018
			500	6,018
			500	6,018
05.11.2025	16:22:05,403	4		6,016
			4	6,016
			4	6,016
05.11.2025	16:21:11,366	27		6,012
			27	6,012
			27	6,012
05.11.2025	16:20:59,573	190		6,018
			190	6,018
			190	6,018
05.11.2025	16:19:45,794	348		6,008
			348	6,008
			348	6,008
05.11.2025	16:18:58,837	150		6,016
			150	6,016
			150	6,016
05.11.2025	16:18:57,974	100		6,016
			100	6,016
			100	6,016
05.11.2025	16:18:54,682	150		6,002
			150	6,002
			150	6,002
05.11.2025	16:18:40,678	100		6,02
			100	6,02
			100	6,02
05.11.2025	16:18:40,566	900		6,02
			900	6,02
			900	6,02
05.11.2025	16:18:10,819	1		6,022
			1	6,022
			1	6,022
05.11.2025	16:17:52,018	300		6,026
			300	6,026
			300	6,026
05.11.2025	16:17:46,068	2		6,022
			2	6,022
			2	6,022
05.11.2025	16:17:45,751	200		6,022
			200	6,022
			200	6,022
05.11.2025	16:17:33,583	500		6,026
			500	6,026
			500	6,026
05.11.2025	16:17:04,373	2		6,022
			2	6,022
			2	6,022
05.11.2025	16:16:31,179	1		6,022
			1	6,022
			1	6,022
05.11.2025	16:16:10,502	3		6,022
			3	6,022
			3	6,022
05.11.2025	16:16:10,212	800		6,026
			800	6,026
			800	6,026
05.11.2025	16:15:49,004	400		6,026
			400	6,026
			400	6,026
05.11.2025	16:15:41,238	22		6,022
			22	6,022
			22	6,022
05.11.2025	16:15:00,986	806		6,026
			60	6,026
			806	6,026
			746	6,026
05.11.2025	16:14:48,212	250		6,008
			250	6,008
			250	6,008
05.11.2025	16:14:24,082	900		6,01
			900	6,01
			900	6,01
05.11.2025	16:14:11,010	200		6,01
			200	6,01
			200	6,01
05.11.2025	16:14:07,199	900		6,01
			900	6,01
			900	6,01
05.11.2025	16:14:07,086	900		6,01
			900	6,01
			900	6,01
05.11.2025	16:13:55,915	100		6,012
			100	6,012
			100	6,012
05.11.2025	16:13:55,886	900		6,012
			900	6,012
			900	6,012
05.11.2025	16:13:49,092	700		6,016
			700	6,016
			700	6,016
05.11.2025	16:13:20,321	100		6,012
			100	6,012
			100	6,012
05.11.2025	16:13:20,235	900		6,012
			900	6,012
			900	6,012
05.11.2025	16:13:08,721	240		6,022
			240	6,022
			240	6,022
05.11.2025	16:12:51,064	50		6,034
			50	6,034
			50	6,034
05.11.2025	16:12:16,325	611		6,012
			611	6,012
			611	6,012
05.11.2025	16:12:07,365	300		6,022
			300	6,022
			300	6,022
05.11.2025	16:12:05,942	98		6,022
			98	6,022
			98	6,022
05.11.2025	16:12:05,886	900		6,022
			900	6,022
			900	6,022
05.11.2025	16:12:01,904	200		6,022
			200	6,022
			200	6,022
05.11.2025	16:11:31,647	500		6,012
			500	6,012
			500	6,012
05.11.2025	16:11:02,507	630		6,008
			630	6,008
			630	6,008
05.11.2025	16:10:43,243	12		6,012
			12	6,012
			12	6,012
05.11.2025	16:10:20,899	17		6,032
			17	6,032
			17	6,032
05.11.2025	16:10:11,772	250		6,022
			250	6,022
			250	6,022
05.11.2025	16:09:33,305	3		6,002
			3	6,002
			3	6,002
05.11.2025	16:09:32,265	150		6,002
			150	6,002
			150	6,002
05.11.2025	16:09:30,283	165		6,02
			165	6,02
			165	6,02
05.11.2025	16:09:15,287	233		6,012
			233	6,012
			233	6,012
05.11.2025	16:09:11,677	500		6,012
			500	6,012
			500	6,012
05.11.2025	16:08:36,574	400		6,024
			400	6,024
			400	6,024
05.11.2025	16:07:49,635	300		6,008
			300	6,008
			300	6,008
05.11.2025	16:07:48,026	500		6,008
			500	6,008
			500	6,008
05.11.2025	16:07:45,736	36		6,022
			36	6,022
			36	6,022
05.11.2025	16:06:53,961	151		6,026
			151	6,026
			151	6,026
05.11.2025	16:06:10,204	150		6,034
			150	6,034
			150	6,034
05.11.2025	16:04:59,705	1 200		6,006
			1 200	6,006
			1 200	6,006
05.11.2025	16:04:59,293	100		6,02
			100	6,02
			100	6,02
05.11.2025	16:03:30,068	772		6,00
			772	6,00
			772	6,00
05.11.2025	16:03:00,090	900		6,00
			900	6,00
			900	6,00
05.11.2025	16:02:47,468	250		5,996
			250	5,996
			250	5,996
05.11.2025	16:02:45,188	600		5,996
			600	5,996
			600	5,996
05.11.2025	16:02:45,147	900		5,996
			900	5,996
			900	5,996
05.11.2025	16:02:34,955	335		5,998
			335	5,998
			335	5,998
05.11.2025	16:02:16,789	438		5,998
			438	5,998
			438	5,998
05.11.2025	16:02:16,707	900		5,998
			900	5,998
			900	5,998
05.11.2025	16:01:49,027	2		5,972
			2	5,972
			2	5,972
05.11.2025	16:01:48,872	200		5,978
			200	5,978
			200	5,978
05.11.2025	16:01:45,134	65		5,978
			65	5,978
			65	5,978
05.11.2025	16:01:40,410	450		5,978
			450	5,978
			450	5,978
05.11.2025	16:01:36,121	6		5,972
			6	5,972
			6	5,972
05.11.2025	16:01:19,388	36		5,972
			36	5,972
			36	5,972
05.11.2025	16:01:07,142	22		5,972
			22	5,972
			22	5,972
05.11.2025	16:01:03,998	700		5,98
			200	5,98
			700	5,98
			500	5,98
05.11.2025	16:00:53,626	900		5,98
			800	5,98
			100	5,98
			900	5,98
05.11.2025	16:00:53,542	900		5,98
			900	5,98
			900	5,98
05.11.2025	16:00:34,244	1 000		5,982
			1 000	5,982
			1 000	5,982
05.11.2025	16:00:01,962	4		5,99
			4	5,99
			4	5,99
05.11.2025	15:59:54,316	500		5,99
			500	5,99
			500	5,99
05.11.2025	15:59:41,760	200		5,99
			200	5,99
			100	5,99
			100	5,99
05.11.2025	15:58:56,094	900		5,994
			900	5,994
			900	5,994
05.11.2025	15:58:49,772	1 100		6,00
			1 100	6,00
			1 100	6,00
05.11.2025	15:58:40,484	900		5,994
			900	5,994
			900	5,994
05.11.2025	15:58:31,050	50		5,994
			50	5,994
			50	5,994
05.11.2025	15:58:16,401	1 950		6,00
			1 950	6,00
			1 950	6,00
05.11.2025	15:58:02,626	900		5,992
			900	5,992
			900	5,992
05.11.2025	15:58:02,545	900		5,992
			900	5,992
			900	5,992
05.11.2025	15:57:43,554	100		5,994
			100	5,994
			100	5,994
05.11.2025	15:57:43,481	900		5,994
			900	5,994
			900	5,994
05.11.2025	15:57:17,790	300		5,994
			300	5,994
			300	5,994
05.11.2025	15:57:12,970	200		5,996
			200	5,996
			200	5,996
05.11.2025	15:56:32,566	1 200		6,006
			1 200	6,006
			1 200	6,006
05.11.2025	15:56:13,136	200		6,014
			200	6,014
			200	6,014
05.11.2025	15:55:41,349	163		6,014
			163	6,014
			163	6,014
05.11.2025	15:55:15,778	1 200		5,988
			1 200	5,988
			1 200	5,988
05.11.2025	15:54:47,584	225		5,988
			225	5,988
			225	5,988
05.11.2025	15:54:46,025	900		5,988
			900	5,988
			900	5,988
05.11.2025	15:54:16,479	200		5,992
			200	5,992
			200	5,992
05.11.2025	15:54:01,528	100		5,994
			100	5,994
			100	5,994
05.11.2025	15:54:01,453	900		5,994
			900	5,994
			900	5,994
05.11.2025	15:53:49,470	1 100		5,994
			1 100	5,994
			1 100	5,994
05.11.2025	15:53:06,701	35		5,984
			35	5,984
			35	5,984
05.11.2025	15:52:21,069	230		5,97
			230	5,97
			230	5,97
05.11.2025	15:52:07,238	150		5,97
			150	5,97
			150	5,97
05.11.2025	15:52:01,631	15		5,97
			15	5,97
			15	5,97
05.11.2025	15:51:49,485	400		5,958
			400	5,958
			400	5,958
05.11.2025	15:51:39,860	900		5,97
			900	5,97
			900	5,97
05.11.2025	15:51:32,776	400		5,97
			400	5,97
			400	5,97
05.11.2025	15:51:29,312	350		5,976
			350	5,976
			350	5,976
05.11.2025	15:51:29,215	900		5,976
			900	5,976
			900	5,976
05.11.2025	15:51:16,354	100		5,952
			100	5,952
			100	5,952
05.11.2025	15:51:16,321	900		5,952
			900	5,952
			900	5,952
05.11.2025	15:51:15,518	280		5,964
			280	5,964
			280	5,964
05.11.2025	15:50:46,860	600		5,952
			600	5,952
			600	5,952
05.11.2025	15:50:26,910	100		5,966
			100	5,966
			100	5,966
05.11.2025	15:50:07,660	150		5,97
			150	5,97
			150	5,97
05.11.2025	15:50:04,744	100		5,974
			100	5,974
			100	5,974
05.11.2025	15:50:04,678	900		5,974
			900	5,974
			900	5,974
05.11.2025	15:49:53,050	400		5,978
			400	5,978
			400	5,978
05.11.2025	15:49:31,337	50		5,984
			50	5,984
			50	5,984
05.11.2025	15:49:12,657	535		5,986
			535	5,986
			535	5,986
05.11.2025	15:48:48,926	12		5,98
			12	5,98
			12	5,98
05.11.2025	15:48:39,664	20		5,984
			20	5,984
			20	5,984
05.11.2025	15:47:44,408	750		5,98
			750	5,98
			750	5,98
05.11.2025	15:46:51,902	200		5,97
			200	5,97
			200	5,97
05.11.2025	15:46:45,407	900		5,97
			900	5,97
			900	5,97
05.11.2025	15:46:45,340	900		5,97
			900	5,97
			900	5,97
05.11.2025	15:46:37,915	1 000		5,972
			1 000	5,972
			1 000	5,972
05.11.2025	15:46:36,043	200		5,98
			200	5,98
			200	5,98
05.11.2025	15:46:32,844	550		5,986
			550	5,986
			550	5,986
05.11.2025	15:46:05,569	14		5,99
			14	5,99
			14	5,99
05.11.2025	15:45:52,159	510		5,994
			510	5,994
			510	5,994
05.11.2025	15:45:45,241	500		5,994
			500	5,994
			500	5,994
05.11.2025	15:45:35,417	600		5,994
			600	5,994
			600	5,994
05.11.2025	15:45:35,215	900		5,994
			900	5,994
			900	5,994
05.11.2025	15:45:26,084	1 000		5,99
			1 000	5,99
			1 000	5,99
05.11.2025	15:45:24,985	200		5,994
			200	5,994
			200	5,994
05.11.2025	15:45:15,491	500		5,994
			500	5,994
			500	5,994
05.11.2025	15:44:51,441	500		6,006
			500	6,006
			500	6,006
05.11.2025	15:43:58,116	700		6,008
			700	6,008
			700	6,008
05.11.2025	15:43:35,525	666		5,998
			666	5,998
			666	5,998
05.11.2025	15:43:34,592	1 000		6,008
			1 000	6,008
			1 000	6,008
05.11.2025	15:43:24,883	700		6,00
			400	6,00
			700	6,00
			100	6,00
			200	6,00
05.11.2025	15:43:18,945	20		6,01
			20	6,01
			20	6,01
05.11.2025	15:42:26,576	1		6,014
			1	6,014
			1	6,014
05.11.2025	15:42:13,669	300		6,016
			300	6,016
			300	6,016
05.11.2025	15:42:07,661	1 200		6,016
			1 200	6,016
			1 200	6,016
05.11.2025	15:41:57,457	500		6,016
			500	6,016
			500	6,016
05.11.2025	15:41:38,756	245		6,016
			245	6,016
			245	6,016
05.11.2025	15:41:29,909	400		6,016
			400	6,016
			400	6,016
05.11.2025	15:41:21,596	500		6,002
			500	6,002
			500	6,002
05.11.2025	15:41:12,154	1 200		6,002
			1 200	6,002
			1 200	6,002
05.11.2025	15:40:43,548	300		6,034
			300	6,034
			300	6,034
05.11.2025	15:39:32,035	25		6,036
			25	6,036
			25	6,036
05.11.2025	15:39:06,469	500		6,036
			500	6,036
			500	6,036
05.11.2025	15:38:55,226	800		6,02
			800	6,02
			800	6,02
05.11.2025	15:37:31,908	8 200		5,992
			8 200	5,992
			8 200	5,992
05.11.2025	15:37:18,046	900		5,992
			900	5,992
			900	5,992
05.11.2025	15:37:17,977	900		5,992
			900	5,992
			900	5,992
05.11.2025	15:37:15,789	300		6,006
			300	6,006
			300	6,006
05.11.2025	15:37:04,002	333		5,992
			333	5,992
			223	5,992
			110	5,992
05.11.2025	15:36:54,793	1 100		6,008
			1 100	6,008
			100	6,008
			1 000	6,008
05.11.2025	15:36:47,850	1 200		6,008
			1 200	6,008
			1 200	6,008
05.11.2025	15:36:43,489	900		6,008
			900	6,008
			900	6,008
05.11.2025	15:36:42,088	900		6,008
			900	6,008
			900	6,008
05.11.2025	15:36:34,417	900		6,008
			900	6,008
			900	6,008
05.11.2025	15:36:01,753	100		5,998
			100	5,998
			100	5,998
05.11.2025	15:35:54,411	900		6,014
			900	6,014
			900	6,014
05.11.2025	15:35:29,564	36		6,03
			36	6,03
			36	6,03
05.11.2025	15:35:22,661	200		6,03
			200	6,03
			200	6,03
05.11.2025	15:35:16,497	1 000		6,00
			70	6,00
			500	6,00
			380	6,00
			1 000	6,00
			50	6,00
05.11.2025	15:35:11,753	29		6,034
			29	6,034
			29	6,034
05.11.2025	15:34:43,769	738		6,034
			738	6,034
			738	6,034
05.11.2025	15:34:43,731	900		6,034
			900	6,034
			900	6,034
05.11.2025	15:34:40,285	68		6,034
			68	6,034
			68	6,034
05.11.2025	15:34:36,783	400		6,04
			400	6,04
			400	6,04
05.11.2025	15:34:35,039	300		6,048
			300	6,048
			300	6,048
05.11.2025	15:34:19,359	800		6,048
			800	6,048
			800	6,048
05.11.2025	15:33:50,636	300		6,012
			300	6,012
			300	6,012
05.11.2025	15:33:36,720	100		6,012
			100	6,012
			100	6,012
05.11.2025	15:33:36,665	900		6,012
			900	6,012
			900	6,012
05.11.2025	15:33:29,339	1 000		6,00
			1 000	6,00
			1 000	6,00
05.11.2025	15:33:19,581	1 000		5,988
			1 000	5,988
			1 000	5,988
05.11.2025	15:33:15,814	500		5,988
			500	5,988
			500	5,988
05.11.2025	15:33:15,434	900		5,988
			900	5,988
			900	5,988
05.11.2025	15:33:05,863	1 000		5,988
			1 000	5,988
			1 000	5,988
05.11.2025	15:32:44,884	40		5,988
			40	5,988
			40	5,988
05.11.2025	15:32:23,560	30		5,988
			30	5,988
			30	5,988
05.11.2025	15:32:20,126	1		5,988
			1	5,988
			1	5,988
05.11.2025	15:32:16,486	100		5,988
			100	5,988
			100	5,988
05.11.2025	15:32:16,406	900		5,988
			900	5,988
			900	5,988
05.11.2025	15:32:04,873	65		5,988
			65	5,988
			65	5,988
05.11.2025	15:31:59,799	450		5,988
			450	5,988
			450	5,988
05.11.2025	15:31:43,803	64		5,97
			64	5,97
			64	5,97
05.11.2025	15:31:22,587	690		5,96
			690	5,96
			690	5,96
05.11.2025	15:31:22,248	1 000		5,96
			1 000	5,96
			1 000	5,96
05.11.2025	15:31:15,927	1 200		5,96
			1 200	5,96
			1 200	5,96
05.11.2025	15:30:38,539	25		5,958
			25	5,958
			25	5,958
05.11.2025	15:30:33,386	500		5,958
			500	5,958
			500	5,958
05.11.2025	15:30:11,126	410		5,95
			410	5,95
			410	5,95
05.11.2025	15:30:11,073	200		5,954
			200	5,954
			200	5,954
05.11.2025	15:29:49,043	900		5,954
			900	5,954
			900	5,954
05.11.2025	15:29:49,004	900		5,954
			900	5,954
			900	5,954
05.11.2025	15:29:47,779	1 000		5,91
			850	5,91
			1 000	5,91
			150	5,91
05.11.2025	15:29:02,475	900		5,91
			900	5,91
			900	5,91
05.11.2025	15:29:02,404	900		5,91
			900	5,91
			900	5,91
05.11.2025	15:29:01,082	200		5,932
			200	5,932
			200	5,932
05.11.2025	15:28:54,028	200		5,932
			200	5,932
			200	5,932
05.11.2025	15:28:50,622	900		5,93
			900	5,93
			900	5,93
05.11.2025	15:28:50,539	900		5,93
			900	5,93
			900	5,93
05.11.2025	15:28:26,319	1 000		5,912
			1 000	5,912
			1 000	5,912
05.11.2025	15:27:21,103	964		5,95
			50	5,95
			914	5,95
			864	5,95
			100	5,95
05.11.2025	15:27:19,831	900		5,952
			900	5,952
			900	5,952
05.11.2025	15:27:11,264	900		5,952
			900	5,952
			900	5,952
05.11.2025	15:27:11,208	900		5,952
			900	5,952
			900	5,952
05.11.2025	15:26:58,564	1 086		5,95
			1 086	5,95
			1 086	5,95
05.11.2025	15:26:52,646	190		5,90
			190	5,90
			190	5,90
05.11.2025	15:26:52,579	1 080		5,90
			300	5,90
			1 080	5,90
			780	5,90
05.11.2025	15:26:46,819	4 800		5,90
			520	5,90
			60	5,90
			484	5,90
			500	5,90
			2 103	5,90
			4 800	5,90
			433	5,90
			200	5,90
			500	5,90
05.11.2025	15:26:36,987	900		5,956
			900	5,956
			900	5,956
05.11.2025	15:26:24,473	50		5,96
			50	5,96
			50	5,96
05.11.2025	15:26:04,122	900		5,964
			900	5,964
			900	5,964
05.11.2025	15:25:55,595	100		5,958
			100	5,958
			100	5,958
05.11.2025	15:25:55,534	1 000		5,956
			1 000	5,956
			1 000	5,956
05.11.2025	15:25:52,783	1 010		5,95
			1 010	5,95
			290	5,95
			500	5,95
			220	5,95
05.11.2025	15:25:47,209	990		5,958
			90	5,958
			990	5,958
			900	5,958
05.11.2025	15:25:41,312	1 400		5,958
			900	5,958
			1 400	5,958
			500	5,958
05.11.2025	15:25:32,272	100		5,966
			100	5,966
			100	5,966
05.11.2025	15:25:20,762	500		5,972
			500	5,972
			400	5,972
			100	5,972
05.11.2025	15:24:58,496	1 200		5,972
			1 200	5,972
			1 200	5,972
05.11.2025	15:24:44,662	350		5,968
			350	5,968
			350	5,968
05.11.2025	15:24:40,104	500		5,952
			300	5,952
			200	5,952
			500	5,952
05.11.2025	15:24:32,787	200		5,966
			200	5,966
			200	5,966
05.11.2025	15:24:26,910	900		5,966
			900	5,966
			900	5,966
05.11.2025	15:24:26,829	900		5,966
			900	5,966
			900	5,966
05.11.2025	15:24:04,217	120		5,976
			120	5,976
			120	5,976
05.11.2025	15:24:03,604	300		5,976
			300	5,976
			300	5,976
05.11.2025	15:23:39,911	450		5,976
			450	5,976
			450	5,976
05.11.2025	15:22:56,247	600		5,96
			600	5,96
			400	5,96
			200	5,96
05.11.2025	15:22:35,823	100		5,994
			100	5,994
			100	5,994
05.11.2025	15:22:18,984	900		5,998
			900	5,998
			900	5,998
05.11.2025	15:22:18,898	900		5,998
			900	5,998
			900	5,998
05.11.2025	15:22:13,543	300		6,00
			300	6,00
			200	6,00
			100	6,00
05.11.2025	15:22:09,269	900		5,996
			900	5,996
			900	5,996
05.11.2025	15:21:42,605	900		5,978
			900	5,978
			900	5,978

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,72 / Ask: 41,84
Stückzahl: 772 662
-0,24%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:28:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung