LANXESS AG

11

4

16.25

Date Time Volume Order Volume Price
18/11/2025 07:47:48.303 200   16.25
      150 16.25
      10 16.25
      40 16.25
      200 16.25
18/11/2025 07:46:26.288 3   16.25
      3 16.25
      3 16.25
18/11/2025 07:38:00.042 300   16.39
      100 16.39
      300 16.39
      200 16.39
18/11/2025 07:34:16.632 300   16.33
      50 16.33
      250 16.33
      15 16.33
      180 16.33
      60 16.33
      20 16.33
      25 16.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)