Tradegate Exchange

Deutsche Post AG

633

526

43.90

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:27.520	450		43.90
			450	43.90
			450	43.90
14/11/2025	21:57:18.988	228		43.89
			228	43.89
			98	43.89
			43	43.89
			5	43.89
			12	43.89
			70	43.89
14/11/2025	21:24:55.779	35		43.80
			35	43.80
			35	43.80
14/11/2025	21:02:15.877	42		43.84
			42	43.84
			42	43.84
14/11/2025	20:55:26.136	100		43.89
			50	43.89
			50	43.89
			100	43.89
14/11/2025	20:49:10.724	10		43.89
			10	43.89
			10	43.89
14/11/2025	20:48:40.106	1		43.89
			1	43.89
			1	43.89
14/11/2025	20:46:23.779	20		43.83
			20	43.83
			20	43.83
14/11/2025	20:43:55.302	120		43.83
			50	43.83
			120	43.83
			70	43.83
14/11/2025	20:24:14.758	248		43.87
			150	43.87
			98	43.87
			248	43.87
14/11/2025	20:10:25.896	100		43.87
			100	43.87
			50	43.87
			50	43.87
14/11/2025	20:09:34.397	23		43.87
			23	43.87
			23	43.87
14/11/2025	20:00:38.564	120		43.80
			120	43.80
			120	43.80
14/11/2025	19:59:03.318	5		43.80
			5	43.80
			5	43.80
14/11/2025	19:57:27.891	500		43.79
			450	43.79
			50	43.79
			500	43.79
14/11/2025	19:51:57.967	265		43.85
			50	43.85
			150	43.85
			40	43.85
			265	43.85
			20	43.85
			5	43.85
14/11/2025	19:48:41.246	136		43.74
			136	43.74
			11	43.74
			5	43.74
			50	43.74
			50	43.74
			20	43.74
14/11/2025	19:47:38.881	6		43.87
			5	43.87
			1	43.87
			6	43.87
14/11/2025	19:41:26.132	16		43.77
			5	43.77
			11	43.77
			16	43.77
14/11/2025	19:39:47.323	1		43.78
			1	43.78
			1	43.78
14/11/2025	19:32:01.741	150		43.89
			150	43.89
			150	43.89
14/11/2025	19:26:22.048	15		43.85
			12	43.85
			3	43.85
			15	43.85
14/11/2025	19:26:21.412	5		43.89
			5	43.89
			5	43.89
14/11/2025	19:24:47.959	3		43.93
			3	43.93
			3	43.93
14/11/2025	19:24:09.144	50		43.83
			50	43.83
			5	43.83
			5	43.83
			40	43.83
14/11/2025	19:23:42.809	50		43.94
			50	43.94
			50	43.94
14/11/2025	19:21:07.422	39		43.94
			39	43.94
			39	43.94
14/11/2025	19:15:08.620	3		43.89
			3	43.89
			3	43.89
14/11/2025	19:11:42.094	2		43.94
			2	43.94
			2	43.94
14/11/2025	18:45:42.608	300		43.94
			300	43.94
			300	43.94
14/11/2025	18:44:54.277	100		43.89
			100	43.89
			70	43.89
			30	43.89
14/11/2025	18:34:28.324	40		43.89
			40	43.89
			40	43.89
14/11/2025	18:26:37.879	100		43.95
			100	43.95
			100	43.95
14/11/2025	18:22:54.405	90		43.95
			50	43.95
			40	43.95
			90	43.95
14/11/2025	18:22:10.453	12		43.93
			12	43.93
			12	43.93
14/11/2025	18:20:04.832	190		43.87
			2	43.87
			50	43.87
			190	43.87
			98	43.87
			40	43.87
14/11/2025	18:19:56.094	14		43.87
			14	43.87
			14	43.87
14/11/2025	18:16:22.295	685		43.99
			485	43.99
			150	43.99
			685	43.99
			50	43.99
14/11/2025	18:08:29.599	4		43.99
			4	43.99
			4	43.99
14/11/2025	18:07:05.598	27		43.99
			22	43.99
			5	43.99
			27	43.99
14/11/2025	18:06:25.885	35		43.85
			35	43.85
			23	43.85
			12	43.85
14/11/2025	17:58:20.402	5		43.84
			5	43.84
			5	43.84
14/11/2025	17:47:24.109	50		43.83
			50	43.83
			50	43.83
14/11/2025	17:45:41.425	50		43.99
			50	43.99
			50	43.99
14/11/2025	17:41:02.590	200		43.86
			200	43.86
			50	43.86
			150	43.86
14/11/2025	17:35:28.582	225		43.99
			225	43.99
			225	43.99
14/11/2025	17:26:34.789	60		43.88
			60	43.88
			60	43.88
14/11/2025	17:23:40.614	17		43.90
			17	43.90
			17	43.90
14/11/2025	17:22:00.025	300		43.88
			300	43.88
			300	43.88
14/11/2025	17:21:57.928	10		43.88
			10	43.88
			10	43.88
14/11/2025	17:19:32.074	27		43.84
			27	43.84
			27	43.84
14/11/2025	17:17:26.854	231		43.84
			231	43.84
			231	43.84
14/11/2025	17:17:21.911	700		43.84
			700	43.84
			700	43.84
14/11/2025	17:12:21.911	310		43.84
			310	43.84
			310	43.84
14/11/2025	17:09:41.317	250		43.84
			250	43.84
			250	43.84
14/11/2025	17:08:45.471	149		43.83
			149	43.83
			149	43.83
14/11/2025	17:06:35.012	250		43.87
			250	43.87
			250	43.87
14/11/2025	17:02:38.421	18		43.85
			18	43.85
			18	43.85
14/11/2025	16:55:18.850	55		43.84
			55	43.84
			55	43.84
14/11/2025	16:55:15.288	50		43.84
			50	43.84
			50	43.84
14/11/2025	16:54:03.186	40		43.85
			40	43.85
			40	43.85
14/11/2025	16:53:38.336	9		43.84
			9	43.84
			9	43.84
14/11/2025	16:53:31.149	15		43.85
			15	43.85
			15	43.85
14/11/2025	16:52:43.376	10		43.87
			10	43.87
			10	43.87
14/11/2025	16:52:25.172	10		43.84
			10	43.84
			10	43.84
14/11/2025	16:51:47.521	1		43.87
			1	43.87
			1	43.87
14/11/2025	16:51:26.104	2		43.87
			2	43.87
			2	43.87
14/11/2025	16:51:01.799	10		43.87
			10	43.87
			10	43.87
14/11/2025	16:50:56.159	1		43.88
			1	43.88
			1	43.88
14/11/2025	16:50:46.995	2		43.87
			2	43.87
			2	43.87
14/11/2025	16:50:46.617	2		43.87
			2	43.87
			2	43.87
14/11/2025	16:43:05.465	5		43.90
			5	43.90
			5	43.90
14/11/2025	16:40:36.129	400		43.93
			400	43.93
			400	43.93
14/11/2025	16:40:28.140	1		43.93
			1	43.93
			1	43.93
14/11/2025	16:39:55.826	100		43.94
			100	43.94
			100	43.94
14/11/2025	16:39:26.651	380		43.94
			380	43.94
			380	43.94
14/11/2025	16:39:06.051	200		43.94
			200	43.94
			200	43.94
14/11/2025	16:33:57.458	240		43.95
			240	43.95
			240	43.95
14/11/2025	16:33:37.651	50		43.95
			50	43.95
			50	43.95
14/11/2025	16:27:11.603	5		43.91
			5	43.91
			5	43.91
14/11/2025	16:26:36.399	14		43.88
			14	43.88
			14	43.88
14/11/2025	16:22:56.365	30		43.93
			30	43.93
			30	43.93
14/11/2025	16:21:21.898	8		43.91
			8	43.91
			8	43.91
14/11/2025	16:20:09.549	40		43.91
			40	43.91
			40	43.91
14/11/2025	16:19:40.260	1		43.91
			1	43.91
			1	43.91
14/11/2025	16:19:02.037	2		43.91
			2	43.91
			2	43.91
14/11/2025	16:19:00.822	2		43.91
			2	43.91
			2	43.91
14/11/2025	16:18:10.874	9		43.91
			9	43.91
			9	43.91
14/11/2025	16:17:20.265	40		43.94
			40	43.94
			40	43.94
14/11/2025	16:15:53.035	5		43.92
			5	43.92
			5	43.92
14/11/2025	16:12:30.530	1		43.92
			1	43.92
			1	43.92
14/11/2025	16:12:15.748	5		43.91
			5	43.91
			5	43.91
14/11/2025	16:12:01.952	9		43.91
			9	43.91
			9	43.91
14/11/2025	16:10:01.730	5		43.87
			5	43.87
			5	43.87
14/11/2025	16:09:22.255	45		43.85
			45	43.85
			45	43.85
14/11/2025	16:08:05.526	4		43.87
			4	43.87
			4	43.87
14/11/2025	16:07:55.567	5		43.86
			5	43.86
			5	43.86
14/11/2025	16:07:42.506	390		43.85
			390	43.85
			390	43.85
14/11/2025	16:06:13.080	3		43.83
			3	43.83
			3	43.83
14/11/2025	16:05:51.114	5		43.79
			5	43.79
			5	43.79
14/11/2025	16:05:28.876	23		43.81
			23	43.81
			23	43.81
14/11/2025	16:05:19.311	5		43.82
			5	43.82
			5	43.82
14/11/2025	16:04:56.092	100		43.82
			100	43.82
			100	43.82
14/11/2025	16:02:55.680	6		43.80
			6	43.80
			6	43.80
14/11/2025	16:02:04.791	1		43.80
			1	43.80
			1	43.80
14/11/2025	16:01:48.192	2		43.80
			2	43.80
			2	43.80
14/11/2025	16:01:19.087	150		43.80
			150	43.80
			150	43.80
14/11/2025	16:01:15.797	13		43.80
			13	43.80
			13	43.80
14/11/2025	16:00:05.111	1		43.83
			1	43.83
			1	43.83
14/11/2025	15:55:24.985	5		43.80
			5	43.80
			5	43.80
14/11/2025	15:48:35.345	50		43.76
			50	43.76
			50	43.76
14/11/2025	15:47:22.903	19		43.74
			19	43.74
			19	43.74
14/11/2025	15:46:53.510	2		43.67
			2	43.67
			2	43.67
14/11/2025	15:46:43.456	1		43.67
			1	43.67
			1	43.67
14/11/2025	15:46:37.709	1		43.67
			1	43.67
			1	43.67
14/11/2025	15:46:15.506	5		43.66
			5	43.66
			5	43.66
14/11/2025	15:44:20.225	6		43.62
			6	43.62
			6	43.62
14/11/2025	15:44:11.297	120		43.62
			120	43.62
			120	43.62
14/11/2025	15:43:40.977	30		43.59
			30	43.59
			30	43.59
14/11/2025	15:43:00.575	70		43.58
			70	43.58
			70	43.58
14/11/2025	15:42:00.981	500		43.59
			500	43.59
			500	43.59
14/11/2025	15:42:00.904	500		43.59
			500	43.59
			500	43.59
14/11/2025	15:41:58.480	198		43.59
			198	43.59
			198	43.59
14/11/2025	15:37:34.597	114		43.68
			114	43.68
			114	43.68
14/11/2025	15:36:24.454	1		43.69
			1	43.69
			1	43.69
14/11/2025	15:33:23.187	321		43.64
			321	43.64
			321	43.64
14/11/2025	15:32:54.756	45		43.61
			45	43.61
			45	43.61
14/11/2025	15:32:25.330	130		43.60
			130	43.60
			130	43.60
14/11/2025	15:30:48.212	300		43.63
			300	43.63
			300	43.63
14/11/2025	15:27:52.747	150		43.59
			150	43.59
			150	43.59
14/11/2025	15:27:47.222	500		43.59
			500	43.59
			500	43.59
14/11/2025	15:27:47.124	500		43.59
			500	43.59
			500	43.59
14/11/2025	15:27:21.111	10		43.61
			10	43.61
			10	43.61
14/11/2025	15:23:30.168	145		43.60
			145	43.60
			145	43.60
14/11/2025	15:21:46.776	102		43.60
			102	43.60
			102	43.60
14/11/2025	15:20:35.255	500		43.62
			500	43.62
			500	43.62
14/11/2025	15:19:43.881	120		43.62
			120	43.62
			120	43.62
14/11/2025	15:17:00.534	259		43.64
			259	43.64
			259	43.64
14/11/2025	15:16:48.536	250		43.65
			250	43.65
			250	43.65
14/11/2025	15:11:50.000	5		43.61
			5	43.61
			5	43.61
14/11/2025	15:11:30.836	700		43.61
			700	43.61
			700	43.61
14/11/2025	15:08:53.084	100		43.67
			100	43.67
			100	43.67
14/11/2025	15:05:44.456	100		43.69
			100	43.69
			100	43.69
14/11/2025	15:03:02.010	1		43.69
			1	43.69
			1	43.69
14/11/2025	15:00:54.070	20		43.75
			20	43.75
			20	43.75
14/11/2025	15:00:48.368	300		43.75
			300	43.75
			300	43.75
14/11/2025	14:59:30.466	200		43.77
			200	43.77
			200	43.77
14/11/2025	14:58:58.644	180		43.74
			180	43.74
			180	43.74
14/11/2025	14:58:56.173	500		43.74
			500	43.74
			500	43.74
14/11/2025	14:58:56.103	500		43.74
			500	43.74
			500	43.74
14/11/2025	14:58:48.748	75		43.76
			75	43.76
			75	43.76
14/11/2025	14:57:25.923	45		43.78
			45	43.78
			45	43.78
14/11/2025	14:55:32.208	105		43.78
			105	43.78
			105	43.78
14/11/2025	14:55:30.930	10		43.78
			10	43.78
			10	43.78
14/11/2025	14:52:33.975	42		43.80
			42	43.80
			42	43.80
14/11/2025	14:50:28.114	50		43.80
			50	43.80
			50	43.80
14/11/2025	14:47:50.320	50		43.79
			50	43.79
			50	43.79
14/11/2025	14:47:27.955	25		43.79
			25	43.79
			25	43.79
14/11/2025	14:47:11.686	250		43.77
			250	43.77
			250	43.77
14/11/2025	14:47:11.581	500		43.77
			500	43.77
			500	43.77
14/11/2025	14:46:27.136	500		43.76
			500	43.76
			500	43.76
14/11/2025	14:45:31.840	100		43.75
			100	43.75
			100	43.75
14/11/2025	14:45:07.237	65		43.75
			65	43.75
			65	43.75
14/11/2025	14:43:24.594	108		43.73
			108	43.73
			108	43.73
14/11/2025	14:41:31.633	20		43.72
			20	43.72
			20	43.72
14/11/2025	14:40:14.955	29		43.67
			29	43.67
			29	43.67
14/11/2025	14:36:23.375	50		43.66
			50	43.66
			50	43.66
14/11/2025	14:31:23.097	60		43.63
			60	43.63
			60	43.63
14/11/2025	14:30:40.147	50		43.65
			50	43.65
			50	43.65
14/11/2025	14:26:18.310	77		43.63
			77	43.63
			77	43.63
14/11/2025	14:25:29.240	150		43.61
			150	43.61
			150	43.61
14/11/2025	14:23:48.123	100		43.63
			100	43.63
			100	43.63
14/11/2025	14:23:24.900	50		43.62
			50	43.62
			50	43.62
14/11/2025	14:21:30.627	12		43.64
			12	43.64
			12	43.64
14/11/2025	14:20:29.399	25		43.65
			25	43.65
			25	43.65
14/11/2025	14:17:47.082	108		43.63
			108	43.63
			108	43.63
14/11/2025	14:16:28.243	500		43.60
			500	43.60
			500	43.60
14/11/2025	14:15:44.040	5		43.63
			5	43.63
			5	43.63
14/11/2025	14:14:02.989	10		43.59
			10	43.59
			10	43.59
14/11/2025	14:12:57.762	100		43.56
			100	43.56
			100	43.56
14/11/2025	14:12:17.827	200		43.56
			200	43.56
			200	43.56
14/11/2025	14:08:52.121	30		43.58
			30	43.58
			30	43.58
14/11/2025	14:08:24.392	25		43.57
			25	43.57
			25	43.57
14/11/2025	14:08:23.063	127		43.55
			127	43.55
			127	43.55
14/11/2025	14:03:25.298	492		43.56
			492	43.56
			492	43.56
14/11/2025	14:03:25.223	500		43.56
			500	43.56
			500	43.56
14/11/2025	14:02:58.088	150		43.56
			150	43.56
			150	43.56
14/11/2025	14:00:28.852	11		43.54
			11	43.54
			11	43.54
14/11/2025	13:58:24.503	350		43.50
			350	43.50
			350	43.50
14/11/2025	13:55:11.761	500		43.54
			500	43.54
			500	43.54
14/11/2025	13:54:47.628	64		43.55
			64	43.55
			64	43.55
14/11/2025	13:54:39.924	17		43.55
			17	43.55
			17	43.55
14/11/2025	13:53:52.011	3		43.57
			3	43.57
			3	43.57
14/11/2025	13:52:47.555	6		43.56
			6	43.56
			6	43.56
14/11/2025	13:51:46.553	1		43.56
			1	43.56
			1	43.56
14/11/2025	13:50:28.397	10		43.49
			10	43.49
			10	43.49
14/11/2025	13:49:18.112	420		43.52
			420	43.52
			420	43.52
14/11/2025	13:47:31.891	100		43.49
			100	43.49
			100	43.49
14/11/2025	13:45:27.475	35		43.49
			35	43.49
			35	43.49
14/11/2025	13:42:05.419	1		43.47
			1	43.47
			1	43.47
14/11/2025	13:41:06.353	30		43.45
			30	43.45
			30	43.45
14/11/2025	13:41:04.726	130		43.45
			130	43.45
			130	43.45
14/11/2025	13:41:04.556	100		43.45
			100	43.45
			100	43.45
14/11/2025	13:41:02.441	350		43.45
			350	43.45
			350	43.45
14/11/2025	13:38:39.225	3		43.45
			3	43.45
			3	43.45
14/11/2025	13:38:17.283	2		43.47
			2	43.47
			2	43.47
14/11/2025	13:36:55.876	500		43.46
			500	43.46
			500	43.46
14/11/2025	13:35:34.092	166		43.47
			166	43.47
			166	43.47
14/11/2025	13:34:54.553	50		43.47
			50	43.47
			50	43.47
14/11/2025	13:34:29.927	5		43.49
			5	43.49
			5	43.49
14/11/2025	13:33:21.987	500		43.48
			500	43.48
			500	43.48
14/11/2025	13:31:25.629	58		43.45
			58	43.45
			58	43.45
14/11/2025	13:26:44.517	560		43.46
			560	43.46
			560	43.46
14/11/2025	13:24:37.623	1		43.40
			1	43.40
			1	43.40
14/11/2025	13:22:04.602	30		43.34
			30	43.34
			30	43.34
14/11/2025	13:21:24.758	700		43.34
			700	43.34
			700	43.34
14/11/2025	13:21:16.120	200		43.32
			200	43.32
			200	43.32
14/11/2025	13:19:38.778	79		43.34
			79	43.34
			60	43.34
			19	43.34
14/11/2025	13:19:38.687	50		43.35
			50	43.35
			50	43.35
14/11/2025	13:19:15.810	266		43.36
			266	43.36
			266	43.36
14/11/2025	13:16:37.169	12		43.39
			12	43.39
			12	43.39
14/11/2025	13:16:17.934	80		43.39
			80	43.39
			80	43.39
14/11/2025	13:16:15.033	500		43.38
			500	43.38
			500	43.38
14/11/2025	13:16:12.589	140		43.38
			140	43.38
			140	43.38
14/11/2025	13:15:28.491	236		43.39
			100	43.39
			236	43.39
			50	43.39
			86	43.39
14/11/2025	13:12:13.080	400		43.43
			400	43.43
			400	43.43
14/11/2025	13:11:06.712	71		43.46
			71	43.46
			71	43.46
14/11/2025	13:10:14.728	60		43.48
			60	43.48
			60	43.48
14/11/2025	13:08:17.258	300		43.45
			300	43.45
			300	43.45
14/11/2025	13:07:12.860	2		43.46
			2	43.46
			2	43.46
14/11/2025	13:06:33.155	200		43.44
			200	43.44
			200	43.44
14/11/2025	13:06:00.754	172		43.46
			172	43.46
			172	43.46
14/11/2025	13:05:58.040	18		43.46
			18	43.46
			18	43.46
14/11/2025	13:03:57.224	70		43.43
			70	43.43
			70	43.43
14/11/2025	13:03:11.900	250		43.42
			110	43.42
			100	43.42
			250	43.42
			40	43.42
14/11/2025	13:03:02.612	23		43.52
			23	43.52
			23	43.52
14/11/2025	12:58:53.934	100		43.51
			100	43.51
			100	43.51
14/11/2025	12:57:29.215	40		43.51
			40	43.51
			40	43.51
14/11/2025	12:56:37.605	80		43.50
			80	43.50
			80	43.50
14/11/2025	12:55:57.231	250		43.50
			250	43.50
			150	43.50
			100	43.50
14/11/2025	12:53:55.592	15		43.48
			15	43.48
			15	43.48
14/11/2025	12:53:31.612	42		43.49
			42	43.49
			42	43.49
14/11/2025	12:52:49.047	1		43.50
			1	43.50
			1	43.50
14/11/2025	12:52:30.055	47		43.47
			47	43.47
			47	43.47
14/11/2025	12:52:27.314	8		43.47
			8	43.47
			8	43.47
14/11/2025	12:51:47.024	300		43.48
			300	43.48
			300	43.48
14/11/2025	12:51:12.951	1		43.47
			1	43.47
			1	43.47
14/11/2025	12:51:02.756	95		43.47
			95	43.47
			95	43.47
14/11/2025	12:49:42.035	75		43.48
			75	43.48
			75	43.48
14/11/2025	12:49:41.932	312		43.48
			5	43.48
			10	43.48
			90	43.48
			80	43.48
			312	43.48
			28	43.48
			99	43.48
14/11/2025	12:49:41.789	433		43.50
			433	43.50
			50	43.50
			180	43.50
			3	43.50
			200	43.50
14/11/2025	12:47:54.094	25		43.54
			25	43.54
			25	43.54
14/11/2025	12:47:10.337	75		43.51
			75	43.51
			75	43.51
14/11/2025	12:47:10.213	30		43.51
			30	43.51
			30	43.51
14/11/2025	12:47:10.095	500		43.52
			500	43.52
			500	43.52
14/11/2025	12:47:06.043	20		43.53
			20	43.53
			20	43.53
14/11/2025	12:45:39.155	40		43.54
			40	43.54
			40	43.54
14/11/2025	12:45:01.857	230		43.57
			230	43.57
			230	43.57
14/11/2025	12:44:39.468	100		43.58
			100	43.58
			100	43.58
14/11/2025	12:44:31.344	500		43.56
			500	43.56
			500	43.56
14/11/2025	12:44:10.181	50		43.57
			50	43.57
			50	43.57
14/11/2025	12:42:14.750	117		43.57
			117	43.57
			117	43.57
14/11/2025	12:41:09.356	20		43.56
			20	43.56
			20	43.56
14/11/2025	12:38:31.299	360		43.60
			360	43.60
			360	43.60
14/11/2025	12:34:24.940	100		43.61
			100	43.61
			100	43.61
14/11/2025	12:33:49.680	700		43.63
			700	43.63
			700	43.63
14/11/2025	12:33:41.392	700		43.63
			700	43.63
			700	43.63
14/11/2025	12:32:24.053	180		43.62
			180	43.62
			180	43.62
14/11/2025	12:29:30.149	90		43.61
			90	43.61
			90	43.61
14/11/2025	12:26:15.387	113		43.63
			113	43.63
			113	43.63
14/11/2025	12:21:47.621	1		43.66
			1	43.66
			1	43.66
14/11/2025	12:17:38.549	7		43.64
			7	43.64
			7	43.64
14/11/2025	12:14:47.550	300		43.63
			300	43.63
			300	43.63
14/11/2025	12:14:46.490	100		43.60
			100	43.60
			100	43.60
14/11/2025	12:13:01.932	200		43.59
			200	43.59
			200	43.59
14/11/2025	12:12:56.483	700		43.59
			700	43.59
			700	43.59
14/11/2025	12:12:56.443	175		43.59
			175	43.59
			175	43.59
14/11/2025	12:12:41.236	220		43.65
			220	43.65
			220	43.65
14/11/2025	12:12:28.284	30		43.63
			30	43.63
			30	43.63
14/11/2025	12:12:28.208	60		43.63
			60	43.63
			60	43.63
14/11/2025	12:12:15.946	360		43.67
			360	43.67
			360	43.67
14/11/2025	12:12:08.322	60		43.66
			60	43.66
			30	43.66
			30	43.66
14/11/2025	12:12:08.232	25		43.66
			25	43.66
			25	43.66
14/11/2025	12:11:17.164	600		43.69
			600	43.69
			600	43.69
14/11/2025	12:11:11.011	65		43.69
			65	43.69
			65	43.69
14/11/2025	12:08:48.500	1		43.70
			1	43.70
			1	43.70
14/11/2025	12:08:25.863	3		43.69
			3	43.69
			3	43.69
14/11/2025	12:08:00.924	55		43.68
			55	43.68
			55	43.68
14/11/2025	12:08:00.305	229		43.68
			229	43.68
			229	43.68
14/11/2025	12:07:44.488	200		43.71
			200	43.71
			200	43.71
14/11/2025	12:07:24.888	200		43.69
			200	43.69
			200	43.69
14/11/2025	12:06:04.813	100		43.69
			100	43.69
			100	43.69
14/11/2025	12:05:33.195	150		43.68
			150	43.68
			150	43.68
14/11/2025	12:05:33.130	180		43.70
			180	43.70
			180	43.70
14/11/2025	12:02:36.590	103		43.74
			103	43.74
			103	43.74
14/11/2025	12:00:40.540	460		43.74
			460	43.74
			460	43.74
14/11/2025	11:59:47.653	100		43.75
			100	43.75
			100	43.75
14/11/2025	11:59:43.052	150		43.76
			150	43.76
			150	43.76
14/11/2025	11:59:25.885	100		43.75
			100	43.75
			100	43.75
14/11/2025	11:59:21.631	100		43.75
			100	43.75
			100	43.75
14/11/2025	11:56:26.422	53		43.71
			53	43.71
			53	43.71
14/11/2025	11:55:40.003	3		43.72
			3	43.72
			3	43.72
14/11/2025	11:55:15.549	175		43.73
			175	43.73
			150	43.73
			25	43.73
14/11/2025	11:55:15.462	10		43.73
			10	43.73
			10	43.73
14/11/2025	11:55:06.498	58		43.75
			58	43.75
			58	43.75
14/11/2025	11:54:27.536	60		43.75
			60	43.75
			60	43.75
14/11/2025	11:54:27.465	400		43.75
			400	43.75
			400	43.75
14/11/2025	11:48:24.103	310		43.80
			310	43.80
			310	43.80
14/11/2025	11:48:24.045	500		43.80
			500	43.80
			500	43.80
14/11/2025	11:47:52.719	40		43.80
			40	43.80
			40	43.80
14/11/2025	11:47:52.701	150		43.80
			150	43.80
			150	43.80
14/11/2025	11:46:43.797	15		43.81
			15	43.81
			15	43.81
14/11/2025	11:46:39.613	148		43.81
			148	43.81
			148	43.81
14/11/2025	11:46:31.857	15		43.81
			15	43.81
			15	43.81
14/11/2025	11:46:08.844	71		43.81
			71	43.81
			71	43.81
14/11/2025	11:44:50.470	30		43.83
			30	43.83
			30	43.83
14/11/2025	11:43:11.556	3		43.84
			3	43.84
			3	43.84
14/11/2025	11:43:00.690	44		43.82
			44	43.82
			44	43.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice