Tradegate Exchange

Volkswagen AG VZ

2803

1867

96.58

Date	Time	Volume	Order Volume	Price
23/07/2025	21:35:12.712	50		96.58
			50	96.58
			50	96.58
23/07/2025	21:35:12.651	73		96.60
			73	96.60
			73	96.60
23/07/2025	21:34:19.930	150		96.60
			150	96.60
			150	96.60
23/07/2025	21:30:14.558	16		96.68
			16	96.68
			16	96.68
23/07/2025	21:29:09.945	200		96.60
			50	96.60
			200	96.60
			150	96.60
23/07/2025	21:28:23.126	30		96.60
			30	96.60
			30	96.60
23/07/2025	21:27:51.937	30		96.60
			30	96.60
			30	96.60
23/07/2025	21:27:17.264	30		96.60
			30	96.60
			30	96.60
23/07/2025	21:26:36.716	12		96.60
			12	96.60
			12	96.60
23/07/2025	21:26:35.891	25		96.60
			25	96.60
			25	96.60
23/07/2025	21:25:55.605	100		96.68
			100	96.68
			100	96.68
23/07/2025	21:25:54.778	400		96.68
			400	96.68
			400	96.68
23/07/2025	21:24:45.163	470		96.72
			400	96.72
			470	96.72
			30	96.72
			40	96.72
23/07/2025	21:19:02.377	500		96.90
			500	96.90
			500	96.90
23/07/2025	21:17:12.822	103		96.94
			103	96.94
			53	96.94
			50	96.94
23/07/2025	21:15:30.596	25		96.94
			25	96.94
			25	96.94
23/07/2025	21:15:27.889	343		96.94
			50	96.94
			293	96.94
			343	96.94
23/07/2025	21:14:01.754	657		96.94
			400	96.94
			25	96.94
			186	96.94
			20	96.94
			657	96.94
			26	96.94
23/07/2025	21:12:23.751	20		96.72
			20	96.72
			20	96.72
23/07/2025	21:08:11.781	400		96.72
			400	96.72
			400	96.72
23/07/2025	21:08:10.284	300		96.72
			250	96.72
			50	96.72
			300	96.72
23/07/2025	21:07:36.852	25		96.72
			25	96.72
			25	96.72
23/07/2025	21:06:46.832	40		96.98
			10	96.98
			30	96.98
			40	96.98
23/07/2025	21:04:05.304	118		96.72
			118	96.72
			18	96.72
			100	96.72
23/07/2025	21:03:52.261	37		96.72
			26	96.72
			37	96.72
			11	96.72
23/07/2025	21:02:57.139	20		96.72
			20	96.72
			20	96.72
23/07/2025	21:02:49.634	40		96.98
			14	96.98
			40	96.98
			26	96.98
23/07/2025	20:59:55.515	1		96.72
			1	96.72
			1	96.72
23/07/2025	20:59:03.300	100		96.74
			100	96.74
			100	96.74
23/07/2025	20:58:02.495	10		96.98
			10	96.98
			10	96.98
23/07/2025	20:57:32.648	10		96.98
			10	96.98
			10	96.98
23/07/2025	20:55:12.439	1		96.74
			1	96.74
			1	96.74
23/07/2025	20:54:06.423	24		96.74
			24	96.74
			24	96.74
23/07/2025	20:54:05.251	20		96.74
			20	96.74
			20	96.74
23/07/2025	20:51:30.663	30		96.98
			24	96.98
			30	96.98
			6	96.98
23/07/2025	20:51:29.147	34		96.74
			34	96.74
			34	96.74
23/07/2025	20:51:12.870	1		96.98
			1	96.98
			1	96.98
23/07/2025	20:50:48.464	2		96.74
			2	96.74
			2	96.74
23/07/2025	20:49:49.640	400		96.72
			400	96.72
			374	96.72
			26	96.72
23/07/2025	20:49:36.514	35		96.88
			35	96.88
			35	96.88
23/07/2025	20:49:34.580	20		96.84
			20	96.84
			20	96.84
23/07/2025	20:49:32.953	70		96.82
			40	96.82
			70	96.82
			30	96.82
23/07/2025	20:49:23.909	26		96.72
			26	96.72
			26	96.72
23/07/2025	20:49:02.819	10		96.58
			10	96.58
			10	96.58
23/07/2025	20:48:28.705	1		96.88
			1	96.88
			1	96.88
23/07/2025	20:47:56.414	1		96.58
			1	96.58
			1	96.58
23/07/2025	20:46:41.533	2		96.92
			2	96.92
			2	96.92
23/07/2025	20:44:32.491	12		96.58
			12	96.58
			12	96.58
23/07/2025	20:43:12.914	200		96.58
			35	96.58
			30	96.58
			50	96.58
			40	96.58
			200	96.58
			45	96.58
23/07/2025	20:42:30.874	52		96.60
			52	96.60
			6	96.60
			26	96.60
			20	96.60
23/07/2025	20:40:53.559	70		96.80
			70	96.80
			23	96.80
			47	96.80
23/07/2025	20:38:32.795	250		96.98
			50	96.98
			250	96.98
			200	96.98
23/07/2025	20:37:38.298	2		96.98
			2	96.98
			2	96.98
23/07/2025	20:36:56.332	1		96.80
			1	96.80
			1	96.80
23/07/2025	20:32:42.204	30		96.62
			30	96.62
			30	96.62
23/07/2025	20:32:09.647	261		96.98
			261	96.98
			261	96.98
23/07/2025	20:32:01.967	120		96.80
			120	96.80
			120	96.80
23/07/2025	20:31:51.420	400		96.98
			42	96.98
			12	96.98
			25	96.98
			112	96.98
			67	96.98
			30	96.98
			400	96.98
			100	96.98
			12	96.98
23/07/2025	20:31:51.377	50		96.98
			50	96.98
			50	96.98
23/07/2025	20:29:55.520	60		96.82
			58	96.82
			30	96.82
			2	96.82
			30	96.82
23/07/2025	20:28:20.448	302		96.80
			50	96.80
			166	96.80
			25	96.80
			302	96.80
			35	96.80
			26	96.80
23/07/2025	20:26:16.236	20		96.84
			20	96.84
			20	96.84
23/07/2025	20:26:00.013	10		96.84
			10	96.84
			10	96.84
23/07/2025	20:25:45.673	100		96.60
			100	96.60
			50	96.60
			50	96.60
23/07/2025	20:25:19.278	10		96.60
			10	96.60
			10	96.60
23/07/2025	20:24:06.650	40		96.54
			3	96.54
			40	96.54
			30	96.54
			7	96.54
23/07/2025	20:23:44.091	50		96.80
			50	96.80
			40	96.80
			10	96.80
23/07/2025	20:22:43.852	40		96.58
			40	96.58
			40	96.58
23/07/2025	20:22:20.456	8		96.54
			8	96.54
			8	96.54
23/07/2025	20:22:12.689	1		96.94
			1	96.94
			1	96.94
23/07/2025	20:22:03.521	11		96.94
			5	96.94
			6	96.94
			11	96.94
23/07/2025	20:21:24.393	2		96.54
			2	96.54
			2	96.54
23/07/2025	20:21:17.362	53		96.54
			35	96.54
			53	96.54
			10	96.54
			8	96.54
23/07/2025	20:20:36.493	50		96.90
			50	96.90
			50	96.90
23/07/2025	20:16:25.940	155		96.78
			40	96.78
			25	96.78
			30	96.78
			40	96.78
			155	96.78
			10	96.78
			10	96.78
23/07/2025	20:16:21.061	5		96.58
			5	96.58
			5	96.58
23/07/2025	20:16:19.922	5		96.78
			5	96.78
			5	96.78
23/07/2025	20:13:29.628	25		96.52
			25	96.52
			25	96.52
23/07/2025	20:11:54.908	100		96.60
			100	96.60
			100	96.60
23/07/2025	20:09:37.737	50		96.54
			50	96.54
			50	96.54
23/07/2025	20:09:11.040	91		96.54
			41	96.54
			91	96.54
			50	96.54
23/07/2025	20:07:22.533	65		96.54
			50	96.54
			65	96.54
			15	96.54
23/07/2025	20:06:56.686	50		96.60
			50	96.60
			50	96.60
23/07/2025	20:06:19.520	190		96.62
			150	96.62
			190	96.62
			40	96.62
23/07/2025	20:04:41.284	20		96.88
			20	96.88
			20	96.88
23/07/2025	20:04:23.809	40		96.54
			40	96.54
			30	96.54
			10	96.54
23/07/2025	20:03:40.705	50		96.62
			10	96.62
			40	96.62
			50	96.62
23/07/2025	20:01:40.881	4		96.62
			4	96.62
			4	96.62
23/07/2025	19:57:43.364	1		96.98
			1	96.98
			1	96.98
23/07/2025	19:57:35.358	50		96.60
			26	96.60
			24	96.60
			50	96.60
23/07/2025	19:57:13.677	1		96.98
			1	96.98
			1	96.98
23/07/2025	19:56:45.045	10		96.98
			10	96.98
			10	96.98
23/07/2025	19:56:27.936	6		96.60
			6	96.60
			6	96.60
23/07/2025	19:54:59.897	4		96.94
			4	96.94
			4	96.94
23/07/2025	19:54:20.357	413		96.78
			26	96.78
			10	96.78
			413	96.78
			40	96.78
			29	96.78
			308	96.78
23/07/2025	19:51:53.791	1		96.56
			1	96.56
			1	96.56
23/07/2025	19:51:19.662	50		96.56
			50	96.56
			10	96.56
			40	96.56
23/07/2025	19:50:26.324	4		96.78
			4	96.78
			4	96.78
23/07/2025	19:47:11.216	39		96.56
			30	96.56
			39	96.56
			9	96.56
23/07/2025	19:46:57.870	5		96.78
			5	96.78
			5	96.78
23/07/2025	19:44:31.726	30		96.52
			30	96.52
			4	96.52
			26	96.52
23/07/2025	19:43:48.592	311		96.76
			40	96.76
			40	96.76
			25	96.76
			26	96.76
			30	96.76
			311	96.76
			50	96.76
			100	96.76
23/07/2025	19:43:43.425	25		96.52
			25	96.52
			25	96.52
23/07/2025	19:43:12.430	50		96.52
			50	96.52
			20	96.52
			30	96.52
23/07/2025	19:41:35.994	150		96.56
			26	96.56
			99	96.56
			150	96.56
			25	96.56
23/07/2025	19:40:42.386	50		96.78
			4	96.78
			50	96.78
			10	96.78
			10	96.78
			26	96.78
23/07/2025	19:40:02.116	20		96.52
			20	96.52
			20	96.52
23/07/2025	19:39:36.010	50		96.52
			26	96.52
			24	96.52
			50	96.52
23/07/2025	19:38:06.111	160		96.58
			160	96.58
			10	96.58
			10	96.58
			100	96.58
			40	96.58
23/07/2025	19:34:28.411	12		96.76
			12	96.76
			1	96.76
			1	96.76
			10	96.76
23/07/2025	19:34:24.054	5		96.52
			5	96.52
			5	96.52
23/07/2025	19:33:42.614	6		96.52
			6	96.52
			6	96.52
23/07/2025	19:33:03.454	4		96.58
			4	96.58
			4	96.58
23/07/2025	19:32:39.713	50		96.56
			50	96.56
			40	96.56
			10	96.56
23/07/2025	19:28:37.890	1		96.76
			1	96.76
			1	96.76
23/07/2025	19:27:52.493	70		96.58
			70	96.58
			70	96.58
23/07/2025	19:27:43.497	30		96.78
			30	96.78
			30	96.78
23/07/2025	19:27:33.732	40		96.58
			40	96.58
			40	96.58
23/07/2025	19:27:15.965	1		96.78
			1	96.78
			1	96.78
23/07/2025	19:27:13.307	146		96.56
			100	96.56
			146	96.56
			46	96.56
23/07/2025	19:25:40.465	1		96.56
			1	96.56
			1	96.56
23/07/2025	19:24:27.927	1		96.56
			1	96.56
			1	96.56
23/07/2025	19:24:27.812	7		96.56
			7	96.56
			7	96.56
23/07/2025	19:23:48.755	103		96.78
			50	96.78
			11	96.78
			42	96.78
			103	96.78
23/07/2025	19:21:55.505	178		96.54
			100	96.54
			78	96.54
			178	96.54
23/07/2025	19:20:42.298	20		96.76
			20	96.76
			10	96.76
			10	96.76
23/07/2025	19:18:49.658	100		96.52
			100	96.52
			100	96.52
23/07/2025	19:17:34.611	102		96.52
			102	96.52
			100	96.52
			2	96.52
23/07/2025	19:16:28.447	9		96.78
			9	96.78
			9	96.78
23/07/2025	19:16:28.340	14		96.52
			14	96.52
			14	96.52
23/07/2025	19:15:43.070	282		96.52
			100	96.52
			244	96.52
			27	96.52
			11	96.52
			182	96.52
23/07/2025	19:15:42.987	6		96.20
			6	96.20
			6	96.20
23/07/2025	19:14:57.651	3		96.50
			3	96.50
			3	96.50
23/07/2025	19:14:53.646	100		96.50
			100	96.50
			100	96.50
23/07/2025	19:14:45.730	200		96.48
			40	96.48
			130	96.48
			30	96.48
			200	96.48
23/07/2025	19:14:26.464	2		96.20
			2	96.20
			2	96.20
23/07/2025	19:13:24.881	400		96.48
			50	96.48
			30	96.48
			40	96.48
			27	96.48
			200	96.48
			400	96.48
			53	96.48
23/07/2025	19:12:34.664	200		96.20
			200	96.20
			200	96.20
23/07/2025	19:12:00.344	1		96.48
			1	96.48
			1	96.48
23/07/2025	19:11:45.132	1		96.48
			1	96.48
			1	96.48
23/07/2025	19:11:32.640	30		96.20
			30	96.20
			30	96.20
23/07/2025	19:09:57.976	1		96.48
			1	96.48
			1	96.48
23/07/2025	19:09:19.606	17		96.20
			17	96.20
			17	96.20
23/07/2025	19:07:59.593	300		96.20
			300	96.20
			151	96.20
			2	96.20
			27	96.20
			50	96.20
			70	96.20
23/07/2025	19:07:21.496	1		96.20
			1	96.20
			1	96.20
23/07/2025	19:07:19.387	370		96.50
			370	96.50
			370	96.50
23/07/2025	19:06:24.698	30		96.50
			10	96.50
			20	96.50
			30	96.50
23/07/2025	19:05:35.001	14		96.74
			14	96.74
			14	96.74
23/07/2025	19:05:18.768	39		96.52
			39	96.52
			39	96.52
23/07/2025	19:04:37.389	28		96.52
			28	96.52
			28	96.52
23/07/2025	19:04:32.771	7		96.52
			7	96.52
			7	96.52
23/07/2025	19:03:34.613	50		96.52
			50	96.52
			50	96.52
23/07/2025	19:02:31.987	1		96.78
			1	96.78
			1	96.78
23/07/2025	19:02:22.754	104		96.52
			30	96.52
			40	96.52
			34	96.52
			104	96.52
23/07/2025	19:02:07.901	15		96.78
			15	96.78
			15	96.78
23/07/2025	19:02:04.539	11		96.78
			11	96.78
			11	96.78
23/07/2025	19:01:57.470	1		96.78
			1	96.78
			1	96.78
23/07/2025	19:01:28.155	10		96.52
			10	96.52
			10	96.52
23/07/2025	19:01:09.076	10		96.52
			10	96.52
			10	96.52
23/07/2025	18:59:37.184	10		96.52
			10	96.52
			10	96.52
23/07/2025	18:58:38.954	50		96.78
			50	96.78
			50	96.78
23/07/2025	18:57:05.256	100		96.52
			100	96.52
			100	96.52
23/07/2025	18:56:40.896	5		96.88
			5	96.88
			5	96.88
23/07/2025	18:54:22.913	1		96.98
			1	96.98
			1	96.98
23/07/2025	18:54:13.960	10		96.52
			10	96.52
			10	96.52
23/07/2025	18:53:33.459	120		96.54
			120	96.54
			40	96.54
			30	96.54
			50	96.54
23/07/2025	18:53:13.275	1		96.98
			1	96.98
			1	96.98
23/07/2025	18:52:25.686	2		96.52
			2	96.52
			2	96.52
23/07/2025	18:49:22.464	30		96.88
			27	96.88
			30	96.88
			3	96.88
23/07/2025	18:46:52.773	2		96.66
			2	96.66
			2	96.66
23/07/2025	18:46:30.754	3		96.52
			3	96.52
			3	96.52
23/07/2025	18:46:12.875	1		96.66
			1	96.66
			1	96.66
23/07/2025	18:46:03.507	1 500		96.66
			10	96.66
			1 470	96.66
			20	96.66
			1 500	96.66
23/07/2025	18:45:55.965	6		96.52
			6	96.52
			6	96.52
23/07/2025	18:45:50.908	40		96.52
			40	96.52
			40	96.52
23/07/2025	18:45:50.761	110		96.50
			110	96.50
			40	96.50
			70	96.50
23/07/2025	18:45:26.775	1		96.20
			1	96.20
			1	96.20
23/07/2025	18:45:17.971	50		96.50
			30	96.50
			20	96.50
			50	96.50
23/07/2025	18:44:47.635	1		96.20
			1	96.20
			1	96.20
23/07/2025	18:43:37.302	3		96.64
			3	96.64
			3	96.64
23/07/2025	18:43:23.184	13		96.20
			13	96.20
			13	96.20
23/07/2025	18:42:46.534	100		96.24
			40	96.24
			20	96.24
			40	96.24
			100	96.24
23/07/2025	18:41:39.188	30		96.24
			30	96.24
			30	96.24
23/07/2025	18:39:40.987	220		96.58
			220	96.58
			40	96.58
			80	96.58
			25	96.58
			20	96.58
			25	96.58
			30	96.58
23/07/2025	18:37:31.941	40		96.20
			20	96.20
			40	96.20
			20	96.20
23/07/2025	18:37:09.058	32		96.58
			12	96.58
			20	96.58
			32	96.58
23/07/2025	18:36:19.393	1		96.60
			1	96.60
			1	96.60
23/07/2025	18:36:08.674	5		96.60
			5	96.60
			5	96.60
23/07/2025	18:35:40.026	302		96.20
			302	96.20
			302	96.20
23/07/2025	18:35:39.944	1		96.20
			1	96.20
			1	96.20
23/07/2025	18:35:29.480	1 100		96.30
			1 000	96.30
			100	96.30
			1 100	96.30
23/07/2025	18:35:19.438	400		96.34
			400	96.34
			400	96.34
23/07/2025	18:34:42.327	144		96.34
			144	96.34
			79	96.34
			25	96.34
			40	96.34
23/07/2025	18:34:29.517	2		96.34
			2	96.34
			2	96.34
23/07/2025	18:33:35.658	10		96.64
			10	96.64
			10	96.64
23/07/2025	18:32:20.513	400		96.64
			111	96.64
			289	96.64
			400	96.64
23/07/2025	18:32:12.451	1		96.40
			1	96.40
			1	96.40
23/07/2025	18:31:48.134	50		96.40
			50	96.40
			50	96.40
23/07/2025	18:31:48.036	360		96.42
			205	96.42
			360	96.42
			155	96.42
23/07/2025	18:31:45.585	24		96.42
			24	96.42
			24	96.42
23/07/2025	18:31:45.132	79		96.64
			57	96.64
			79	96.64
			1	96.64
			21	96.64
23/07/2025	18:31:33.983	400		96.64
			400	96.64
			400	96.64
23/07/2025	18:31:32.779	400		96.64
			380	96.64
			400	96.64
			20	96.64
23/07/2025	18:31:21.823	70		96.42
			70	96.42
			70	96.42
23/07/2025	18:30:50.099	1 111		96.42
			61	96.42
			1	96.42
			50	96.42
			1 000	96.42
			44	96.42
			16	96.42
			1 000	96.42
			50	96.42
23/07/2025	18:28:30.884	302		96.68
			302	96.68
			302	96.68
23/07/2025	18:28:06.141	362		96.68
			20	96.68
			362	96.68
			40	96.68
			302	96.68
23/07/2025	18:28:03.114	465		96.52
			11	96.52
			300	96.52
			154	96.52
			190	96.52
			150	96.52
			40	96.52
			68	96.52
			5	96.52
			12	96.52
23/07/2025	18:26:26.133	322		96.68
			322	96.68
			322	96.68
23/07/2025	18:26:16.127	379		96.68
			322	96.68
			57	96.68
			379	96.68
23/07/2025	18:25:43.531	200		96.42
			200	96.42
			85	96.42
			40	96.42
			25	96.42
			50	96.42
23/07/2025	18:25:36.997	2		96.42
			2	96.42
			2	96.42
23/07/2025	18:25:35.057	30		96.44
			30	96.44
			30	96.44
23/07/2025	18:25:10.442	1 301		96.66
			1 245	96.66
			801	96.66
			26	96.66
			500	96.66
			30	96.66
23/07/2025	18:24:00.912	400		96.64
			400	96.64
			400	96.64
23/07/2025	18:23:53.493	400		96.64
			400	96.64
			400	96.64
23/07/2025	18:23:53.211	44		96.42
			10	96.42
			24	96.42
			34	96.42
			20	96.42
23/07/2025	18:23:53.123	1		96.64
			1	96.64
			1	96.64
23/07/2025	18:20:59.056	312		96.88
			312	96.88
			312	96.88
23/07/2025	18:20:57.749	355		96.88
			43	96.88
			312	96.88
			355	96.88
23/07/2025	18:20:44.874	1		96.42
			1	96.42
			1	96.42
23/07/2025	18:20:17.428	179		96.88
			11	96.88
			1	96.88
			1	96.88
			1	96.88
			167	96.88
			10	96.88
			63	96.88
			70	96.88
			34	96.88
23/07/2025	18:18:56.916	333		96.98
			70	96.98
			193	96.98
			30	96.98
			333	96.98
			40	96.98
23/07/2025	18:18:53.768	3		96.42
			3	96.42
			3	96.42
23/07/2025	18:18:41.649	160		96.94
			20	96.94
			140	96.94
			160	96.94
23/07/2025	18:17:53.375	169		96.94
			169	96.94
			70	96.94
			99	96.94
23/07/2025	18:17:43.377	170		96.94
			50	96.94
			70	96.94
			50	96.94
			170	96.94
23/07/2025	18:17:39.422	11		96.34
			11	96.34
			11	96.34
23/07/2025	18:17:39.288	332		96.34
			15	96.34
			131	96.34
			20	96.34
			175	96.34
			99	96.34
			11	96.34
			213	96.34
23/07/2025	18:17:39.235	11		97.08
			11	97.08
			11	97.08
23/07/2025	18:17:09.769	308		96.66
			10	96.66
			30	96.66
			203	96.66
			308	96.66
			40	96.66
			25	96.66
23/07/2025	18:17:04.403	1		97.14
			1	97.14
			1	97.14
23/07/2025	18:16:50.446	100		96.70
			70	96.70
			30	96.70
			100	96.70
23/07/2025	18:16:42.626	1		97.14
			1	97.14
			1	97.14
23/07/2025	18:16:02.428	1		96.66
			1	96.66
			1	96.66
23/07/2025	18:15:21.746	494		97.10
			494	97.10
			394	97.10
			100	97.10
23/07/2025	18:15:14.766	400		97.08
			400	97.08
			400	97.08
23/07/2025	18:15:13.763	400		97.08
			400	97.08
			400	97.08
23/07/2025	18:15:12.115	1		97.10
			1	97.10
			1	97.10
23/07/2025	18:15:07.509	50		97.08
			50	97.08
			50	97.08
23/07/2025	18:14:49.420	201		97.08
			5	97.08
			192	97.08
			4	97.08
			200	97.08
			1	97.08
23/07/2025	18:14:17.744	400		97.08
			400	97.08
			400	97.08
23/07/2025	18:14:01.868	1		96.60
			1	96.60
			1	96.60
23/07/2025	18:13:34.895	20		96.60
			20	96.60
			20	96.60
23/07/2025	18:13:14.792	23		96.60
			23	96.60
			23	96.60
23/07/2025	18:13:02.775	50		97.08
			50	97.08
			50	97.08
23/07/2025	18:12:33.292	20		97.08
			20	97.08
			20	97.08
23/07/2025	18:12:09.087	100		97.08
			100	97.08
			100	97.08
23/07/2025	18:11:53.122	100		97.08
			100	97.08
			100	97.08
23/07/2025	18:11:48.012	4		96.60
			4	96.60
			4	96.60
23/07/2025	18:11:47.919	25		96.60
			25	96.60
			25	96.60
23/07/2025	18:10:47.493	400		97.08
			400	97.08
			400	97.08
23/07/2025	18:10:20.700	1		96.78
			1	96.78
			1	96.78
23/07/2025	18:10:18.826	2 000		96.76
			2 000	96.76
			2 000	96.76
23/07/2025	18:10:15.495	100		96.78
			100	96.78
			100	96.78
23/07/2025	18:10:11.024	20		96.78
			20	96.78
			20	96.78
23/07/2025	18:10:09.266	50		97.08
			50	97.08
			50	97.08
23/07/2025	18:09:59.218	384		96.78
			384	96.78
			384	96.78
23/07/2025	18:09:56.812	3		96.78
			3	96.78
			3	96.78
23/07/2025	18:09:55.741	215		96.78
			215	96.78
			50	96.78
			115	96.78
			50	96.78
23/07/2025	18:09:45.203	8		97.08
			1	97.08
			1	97.08
			1	97.08
			3	97.08
			1	97.08
			1	97.08
			1	97.08
			7	97.08
23/07/2025	18:05:49.642	400		97.02
			400	97.02
			400	97.02
23/07/2025	18:05:49.417	3		97.02
			3	97.02
			3	97.02
23/07/2025	18:05:28.382	25		97.10
			25	97.10
			25	97.10
23/07/2025	18:05:25.239	2 328		97.00
			40	97.00
			1	97.00
			500	97.00
			20	97.00
			1 500	97.00
			150	97.00
			42	97.00
			50	97.00
			5	97.00
			50	97.00
			4	97.00
			35	97.00
			50	97.00
			7	97.00
			5	97.00
			5	97.00
			20	97.00
			10	97.00
			1 827	97.00
			175	97.00
			10	97.00
			25	97.00
			20	97.00
			30	97.00
			75	97.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.40 / Ask: 248.50
Volume: 260 643
-4.72%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 21:36:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice