Xtr.(IE)-MSCI Wo.Inform.Techn.

496

479

97.99

       

Date Time Volume Order Volume Price
18/12/2025 21:54:44.139 207   97.99
      207 97.99
      207 97.99
18/12/2025 21:53:03.055 10   98.16
      10 98.16
      10 98.16
18/12/2025 21:17:56.438 9   98.04
      9 98.04
      9 98.04
18/12/2025 21:10:08.988 5   97.78
      5 97.78
      5 97.78
18/12/2025 21:00:05.146 1   97.75
      1 97.75
      1 97.75
18/12/2025 20:59:45.929 1   97.57
      1 97.57
      1 97.57
18/12/2025 20:56:45.949 1   97.59
      1 97.59
      1 97.59
18/12/2025 20:49:04.138 3   97.91
      3 97.91
      3 97.91
18/12/2025 20:44:58.743 19   97.66
      19 97.66
      19 97.66
18/12/2025 20:44:28.572 10   97.86
      10 97.86
      10 97.86
18/12/2025 20:38:07.743 1   97.72
      1 97.72
      1 97.72
18/12/2025 20:35:16.950 3   97.74
      3 97.74
      3 97.74
18/12/2025 20:31:33.858 102   98.06
      102 98.06
      102 98.06
18/12/2025 20:28:26.697 1   98.08
      1 98.08
      1 98.08
18/12/2025 20:24:49.526 15   98.07
      15 98.07
      15 98.07
18/12/2025 20:23:10.498 10   97.91
      10 97.91
      10 97.91
18/12/2025 20:21:34.362 76   97.94
      76 97.94
      76 97.94
18/12/2025 20:14:06.603 1   98.19
      1 98.19
      1 98.19
18/12/2025 20:13:24.338 1   98.02
      1 98.02
      1 98.02
18/12/2025 20:08:27.964 19   97.97
      19 97.97
      19 97.97
18/12/2025 20:06:04.745 1   98.07
      1 98.07
      1 98.07
18/12/2025 20:05:40.779 1   97.81
      1 97.81
      1 97.81
18/12/2025 20:05:34.084 2   98.00
      2 98.00
      2 98.00
18/12/2025 20:02:59.075 7   98.20
      7 98.20
      7 98.20
18/12/2025 19:47:35.285 1   98.38
      1 98.38
      1 98.38
18/12/2025 19:47:13.938 1   98.21
      1 98.21
      1 98.21
18/12/2025 19:45:10.537 65   98.26
      1 98.26
      65 98.26
      64 98.26
18/12/2025 19:45:10.384 240   98.26
      240 98.26
      240 98.26
18/12/2025 19:45:10.192 245   98.26
      245 98.26
      5 98.26
      240 98.26
18/12/2025 19:43:31.888 240   98.32
      240 98.32
      240 98.32
18/12/2025 19:42:13.697 130   98.33
      130 98.33
      130 98.33
18/12/2025 19:39:12.681 4   98.54
      4 98.54
      4 98.54
18/12/2025 19:36:36.303 1   98.49
      1 98.49
      1 98.49
18/12/2025 19:36:16.478 1   98.31
      1 98.31
      1 98.31
18/12/2025 19:32:05.034 1   98.45
      1 98.45
      1 98.45
18/12/2025 19:31:46.315 1   98.25
      1 98.25
      1 98.25
18/12/2025 19:10:05.372 1   98.42
      1 98.42
      1 98.42
18/12/2025 19:09:39.724 1   98.21
      1 98.21
      1 98.21
18/12/2025 19:05:07.764 1   98.31
      1 98.31
      1 98.31
18/12/2025 19:04:37.365 1   98.13
      1 98.13
      1 98.13
18/12/2025 19:03:36.468 1   98.34
      1 98.34
      1 98.34
18/12/2025 19:03:02.036 5   98.14
      5 98.14
      5 98.14
18/12/2025 18:57:05.723 3   98.12
      3 98.12
      3 98.12
18/12/2025 18:53:05.123 1   98.25
      1 98.25
      1 98.25
18/12/2025 18:52:45.792 1   98.05
      1 98.05
      1 98.05
18/12/2025 18:51:06.202 1   98.19
      1 98.19
      1 98.19
18/12/2025 18:50:50.506 1   98.03
      1 98.03
      1 98.03
18/12/2025 18:50:06.019 1   98.25
      1 98.25
      1 98.25
18/12/2025 18:49:51.221 1   98.08
      1 98.08
      1 98.08
18/12/2025 18:48:35.534 1   98.26
      1 98.26
      1 98.26
18/12/2025 18:45:44.737 1   98.13
      1 98.13
      1 98.13
18/12/2025 18:37:24.310 2   98.02
      2 98.02
      2 98.02
18/12/2025 18:37:12.635 2   97.83
      2 97.83
      2 97.83
18/12/2025 18:35:59.955 2   97.85
      2 97.85
      2 97.85
18/12/2025 18:31:21.199 169   97.65
      169 97.65
      169 97.65
18/12/2025 18:31:17.204 240   97.65
      240 97.65
      240 97.65
18/12/2025 18:27:59.600 150   97.61
      150 97.61
      150 97.61
18/12/2025 18:27:41.765 150   97.60
      150 97.60
      150 97.60
18/12/2025 18:15:30.469 30   97.66
      30 97.66
      30 97.66
18/12/2025 18:14:41.141 29   97.65
      29 97.65
      29 97.65
18/12/2025 18:13:37.069 30   97.66
      30 97.66
      30 97.66
18/12/2025 18:12:51.952 1   97.90
      1 97.90
      1 97.90
18/12/2025 18:05:19.582 1   98.11
      1 98.11
      1 98.11
18/12/2025 18:05:12.844 30   98.14
      30 98.14
      30 98.14
18/12/2025 18:04:37.108 1   98.18
      1 98.18
      1 98.18
18/12/2025 18:00:32.219 22   98.27
      22 98.27
      22 98.27
18/12/2025 17:53:11.168 1   98.58
      1 98.58
      1 98.58
18/12/2025 17:51:24.319 1   98.56
      1 98.56
      1 98.56
18/12/2025 17:48:43.125 1   98.54
      1 98.54
      1 98.54
18/12/2025 17:46:15.575 1   98.32
      1 98.32
      1 98.32
18/12/2025 17:42:40.447 70   98.32
      70 98.32
      70 98.32
18/12/2025 17:41:25.571 2   98.48
      2 98.48
      2 98.48
18/12/2025 17:39:40.309 1   98.49
      1 98.49
      1 98.49
18/12/2025 17:36:48.779 1   98.30
      1 98.30
      1 98.30
18/12/2025 17:31:27.848 2   98.31
      2 98.31
      2 98.31
18/12/2025 17:29:36.626 1   98.18
      1 98.18
      1 98.18
18/12/2025 17:29:05.534 1   98.11
      1 98.11
      1 98.11
18/12/2025 17:29:04.533 1   98.09
      1 98.09
      1 98.09
18/12/2025 17:28:42.895 1   98.10
      1 98.10
      1 98.10
18/12/2025 17:28:06.070 1   98.15
      1 98.15
      1 98.15
18/12/2025 17:27:53.485 32   98.16
      32 98.16
      32 98.16
18/12/2025 17:27:08.400 2   98.18
      2 98.18
      2 98.18
18/12/2025 17:25:55.204 28   98.13
      28 98.13
      28 98.13
18/12/2025 17:25:26.258 2   98.15
      2 98.15
      2 98.15
18/12/2025 17:24:36.268 10   98.10
      10 98.10
      10 98.10
18/12/2025 17:22:37.443 3   98.17
      3 98.17
      3 98.17
18/12/2025 17:19:36.354 6   98.10
      6 98.10
      6 98.10
18/12/2025 17:14:06.244 1   98.19
      1 98.19
      1 98.19
18/12/2025 17:13:41.192 1   98.18
      1 98.18
      1 98.18
18/12/2025 17:11:27.154 130   98.22
      130 98.22
      130 98.22
18/12/2025 17:11:19.896 30   98.23
      30 98.23
      30 98.23
18/12/2025 17:10:37.126 76   98.17
      76 98.17
      76 98.17
18/12/2025 17:08:36.267 20   98.17
      20 98.17
      20 98.17
18/12/2025 17:05:47.914 10   98.21
      10 98.21
      10 98.21
18/12/2025 17:02:35.400 1   98.18
      1 98.18
      1 98.18
18/12/2025 17:02:02.896 1   98.18
      1 98.18
      1 98.18
18/12/2025 17:01:05.618 3   98.24
      3 98.24
      3 98.24
18/12/2025 16:57:06.028 1   98.26
      1 98.26
      1 98.26
18/12/2025 16:56:44.782 1   98.31
      1 98.31
      1 98.31
18/12/2025 16:55:06.137 2   98.35
      2 98.35
      2 98.35
18/12/2025 16:54:57.895 25   98.31
      25 98.31
      25 98.31
18/12/2025 16:54:26.474 1   98.30
      1 98.30
      1 98.30
18/12/2025 16:54:26.280 2   98.30
      2 98.30
      2 98.30
18/12/2025 16:54:06.043 1   98.34
      1 98.34
      1 98.34
18/12/2025 16:53:45.813 1   98.32
      1 98.32
      1 98.32
18/12/2025 16:52:00.436 51   98.23
      51 98.23
      51 98.23
18/12/2025 16:49:06.418 1   98.31
      1 98.31
      1 98.31
18/12/2025 16:48:30.390 1   98.27
      1 98.27
      1 98.27
18/12/2025 16:38:39.484 1   98.41
      1 98.41
      1 98.41
18/12/2025 16:37:11.226 1   98.25
      1 98.25
      1 98.25
18/12/2025 16:28:51.978 1   98.13
      1 98.13
      1 98.13
18/12/2025 16:28:09.218 15   98.07
      15 98.07
      15 98.07
18/12/2025 16:23:14.540 10   97.75
      10 97.75
      10 97.75
18/12/2025 16:18:31.913 3   97.43
      3 97.43
      3 97.43
18/12/2025 16:16:18.429 1   97.38
      1 97.38
      1 97.38
18/12/2025 16:14:49.079 9   97.39
      9 97.39
      9 97.39
18/12/2025 16:12:39.005 1   97.40
      1 97.40
      1 97.40
18/12/2025 16:08:55.850 1   97.55
      1 97.55
      1 97.55
18/12/2025 16:08:44.900 2   97.57
      2 97.57
      2 97.57
18/12/2025 16:07:34.906 5   97.61
      5 97.61
      5 97.61
18/12/2025 16:06:39.781 51   97.64
      51 97.64
      51 97.64
18/12/2025 16:05:35.875 1   97.67
      1 97.67
      1 97.67
18/12/2025 16:05:07.096 1   97.64
      1 97.64
      1 97.64
18/12/2025 16:04:29.614 11   97.73
      11 97.73
      11 97.73
18/12/2025 16:03:35.707 1   97.75
      1 97.75
      1 97.75
18/12/2025 16:03:14.376 1   97.71
      1 97.71
      1 97.71
18/12/2025 16:00:46.196 1   97.78
      1 97.78
      1 97.78
18/12/2025 16:00:33.014 1   97.85
      1 97.85
      1 97.85
18/12/2025 16:00:02.105 6   97.80
      6 97.80
      6 97.80
18/12/2025 15:58:33.029 10   97.79
      10 97.79
      10 97.79
18/12/2025 15:58:00.736 1   97.74
      1 97.74
      1 97.74
18/12/2025 15:56:26.735 1   97.69
      1 97.69
      1 97.69
18/12/2025 15:55:13.585 1   97.72
      1 97.72
      1 97.72
18/12/2025 15:52:12.152 1   97.53
      1 97.53
      1 97.53
18/12/2025 15:50:45.017 1   97.46
      1 97.46
      1 97.46
18/12/2025 15:49:27.691 3   97.33
      3 97.33
      3 97.33
18/12/2025 15:49:23.256 1   97.31
      1 97.31
      1 97.31
18/12/2025 15:48:58.670 1   97.42
      1 97.42
      1 97.42
18/12/2025 15:48:51.319 1   97.41
      1 97.41
      1 97.41
18/12/2025 15:48:31.885 13   97.45
      13 97.45
      13 97.45
18/12/2025 15:47:27.138 1   97.58
      1 97.58
      1 97.58
18/12/2025 15:46:58.355 1   97.64
      1 97.64
      1 97.64
18/12/2025 15:45:58.543 24   97.50
      24 97.50
      24 97.50
18/12/2025 15:45:02.227 406   97.55
      406 97.55
      406 97.55
18/12/2025 15:45:00.924 354   97.48
      354 97.48
      354 97.48
18/12/2025 15:44:25.675 30   97.42
      30 97.42
      30 97.42
18/12/2025 15:42:25.299 1   97.33
      1 97.33
      1 97.33
18/12/2025 15:42:13.034 16   97.36
      16 97.36
      16 97.36
18/12/2025 15:38:16.250 52   97.67
      52 97.67
      52 97.67
18/12/2025 15:37:31.601 75   97.70
      75 97.70
      75 97.70
18/12/2025 15:36:13.474 2   97.68
      2 97.68
      2 97.68
18/12/2025 15:35:26.635 1   97.77
      1 97.77
      1 97.77
18/12/2025 15:35:23.308 1   97.81
      1 97.81
      1 97.81
18/12/2025 15:33:56.860 3   97.85
      3 97.85
      3 97.85
18/12/2025 15:28:38.430 110   98.00
      110 98.00
      110 98.00
18/12/2025 15:15:43.147 1   97.92
      1 97.92
      1 97.92
18/12/2025 15:13:35.912 250   97.92
      250 97.92
      250 97.92
18/12/2025 15:11:09.388 3   97.86
      3 97.86
      3 97.86
18/12/2025 15:08:26.033 13   97.91
      13 97.91
      13 97.91
18/12/2025 15:06:53.521 1   97.88
      1 97.88
      1 97.88
18/12/2025 15:06:12.168 13   97.82
      13 97.82
      13 97.82
18/12/2025 15:04:39.763 1   97.83
      1 97.83
      1 97.83
18/12/2025 15:04:00.469 51   97.84
      51 97.84
      51 97.84
18/12/2025 15:03:41.840 25   97.84
      25 97.84
      25 97.84
18/12/2025 15:00:59.504 1   97.72
      1 97.72
      1 97.72
18/12/2025 14:55:28.091 10   97.75
      10 97.75
      10 97.75
18/12/2025 14:54:50.547 1   97.74
      1 97.74
      1 97.74
18/12/2025 14:52:38.296 1   97.66
      1 97.66
      1 97.66
18/12/2025 14:50:40.340 2   97.77
      2 97.77
      2 97.77
18/12/2025 14:50:11.154 5   97.80
      5 97.80
      5 97.80
18/12/2025 14:49:44.655 1   97.80
      1 97.80
      1 97.80
18/12/2025 14:48:58.040 6   97.85
      6 97.85
      6 97.85
18/12/2025 14:48:55.928 1   97.83
      1 97.83
      1 97.83
18/12/2025 14:47:31.852 2   97.88
      2 97.88
      2 97.88
18/12/2025 14:47:04.592 1   97.84
      1 97.84
      1 97.84
18/12/2025 14:46:30.280 1   97.84
      1 97.84
      1 97.84
18/12/2025 14:44:31.531 200   97.91
      200 97.91
      200 97.91
18/12/2025 14:43:19.995 400   97.92
      400 97.92
      400 97.92
18/12/2025 14:42:04.919 1   97.86
      1 97.86
      1 97.86
18/12/2025 14:42:02.214 200   97.87
      200 97.87
      200 97.87
18/12/2025 14:41:49.519 1   97.85
      1 97.85
      1 97.85
18/12/2025 14:41:14.033 7   97.89
      7 97.89
      7 97.89
18/12/2025 14:40:42.708 200   97.86
      200 97.86
      200 97.86
18/12/2025 14:37:19.881 200   97.65
      200 97.65
      200 97.65
18/12/2025 14:36:11.425 1   97.57
      1 97.57
      1 97.57
18/12/2025 14:32:24.865 3   97.63
      3 97.63
      3 97.63
18/12/2025 14:30:24.059 23   97.39
      23 97.39
      23 97.39
18/12/2025 14:29:35.999 1   97.45
      1 97.45
      1 97.45
18/12/2025 14:29:23.022 1   97.41
      1 97.41
      1 97.41
18/12/2025 14:28:16.026 62   97.37
      62 97.37
      62 97.37
18/12/2025 14:28:11.871 29   97.41
      29 97.41
      29 97.41
18/12/2025 14:19:12.844 10   97.40
      10 97.40
      10 97.40
18/12/2025 14:18:04.011 1   97.34
      1 97.34
      1 97.34
18/12/2025 14:17:06.814 1   97.44
      1 97.44
      1 97.44
18/12/2025 14:16:51.619 1   97.38
      1 97.38
      1 97.38
18/12/2025 14:12:50.523 95   97.42
      95 97.42
      95 97.42
18/12/2025 14:07:57.601 3   97.31
      3 97.31
      3 97.31
18/12/2025 14:07:48.738 2   97.32
      2 97.32
      2 97.32
18/12/2025 14:00:28.859 871   97.48
      871 97.48
      871 97.48
18/12/2025 14:00:00.605 320   97.45
      320 97.45
      320 97.45
18/12/2025 13:58:35.853 1   97.46
      1 97.46
      1 97.46
18/12/2025 13:53:59.682 1   97.47
      1 97.47
      1 97.47
18/12/2025 13:53:10.134 2   97.45
      2 97.45
      2 97.45
18/12/2025 13:51:55.981 486   97.45
      486 97.45
      486 97.45
18/12/2025 13:50:35.240 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:50:01.222 1   97.47
      1 97.47
      1 97.47
18/12/2025 13:49:05.474 1   97.50
      1 97.50
      1 97.50
18/12/2025 13:48:46.565 145   97.49
      145 97.49
      145 97.49
18/12/2025 13:48:39.414 1   97.46
      1 97.46
      1 97.46
18/12/2025 13:48:05.114 1   97.49
      1 97.49
      1 97.49
18/12/2025 13:47:52.535 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:47:05.337 1   97.47
      1 97.47
      1 97.47
18/12/2025 13:46:58.790 145   97.47
      145 97.47
      145 97.47
18/12/2025 13:46:27.602 1   97.47
      1 97.47
      1 97.47
18/12/2025 13:44:45.935 200   97.52
      200 97.52
      200 97.52
18/12/2025 13:42:32.474 36   97.47
      36 97.47
      36 97.47
18/12/2025 13:41:41.968 78   97.47
      78 97.47
      78 97.47
18/12/2025 13:40:50.330 1   97.47
      1 97.47
      1 97.47
18/12/2025 13:40:02.076 30   97.49
      30 97.49
      30 97.49
18/12/2025 13:39:53.419 320   97.49
      320 97.49
      320 97.49
18/12/2025 13:38:31.482 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:38:08.171 9   97.47
      9 97.47
      9 97.47
18/12/2025 13:38:06.632 1   97.49
      1 97.49
      1 97.49
18/12/2025 13:37:45.389 1   97.47
      1 97.47
      1 97.47
18/12/2025 13:36:18.521 10   97.46
      10 97.46
      10 97.46
18/12/2025 13:32:05.776 70   97.51
      70 97.51
      70 97.51
18/12/2025 13:29:23.700 3   97.48
      3 97.48
      3 97.48
18/12/2025 13:23:51.253 1   97.47
      1 97.47
      1 97.47
18/12/2025 13:22:51.723 1   97.52
      1 97.52
      1 97.52
18/12/2025 13:21:36.352 1   97.54
      1 97.54
      1 97.54
18/12/2025 13:20:54.779 1   97.52
      1 97.52
      1 97.52
18/12/2025 13:19:39.372 30   97.52
      30 97.52
      30 97.52
18/12/2025 13:19:36.743 10   97.52
      10 97.52
      10 97.52
18/12/2025 13:16:31.769 5   97.50
      5 97.50
      5 97.50
18/12/2025 13:15:11.442 69   97.47
      69 97.47
      69 97.47
18/12/2025 13:13:55.764 6   97.50
      6 97.50
      6 97.50
18/12/2025 13:12:56.400 10   97.39
      10 97.39
      10 97.39
18/12/2025 13:12:05.654 4   97.58
      4 97.58
      4 97.58
18/12/2025 13:12:03.210 2   97.58
      2 97.58
      2 97.58
18/12/2025 13:12:01.592 2   97.58
      2 97.58
      2 97.58
18/12/2025 13:11:35.728 2   97.60
      2 97.60
      2 97.60
18/12/2025 13:11:16.308 2   97.41
      2 97.41
      2 97.41
18/12/2025 13:11:08.659 1   97.41
      1 97.41
      1 97.41
18/12/2025 13:09:01.031 1   97.51
      1 97.51
      1 97.51
18/12/2025 13:05:19.951 15   97.51
      15 97.51
      15 97.51
18/12/2025 12:58:32.698 1   97.48
      1 97.48
      1 97.48
18/12/2025 12:57:54.659 1   97.48
      1 97.48
      1 97.48
18/12/2025 12:57:34.942 1   97.46
      1 97.46
      1 97.46
18/12/2025 12:54:01.059 2   97.45
      2 97.45
      2 97.45
18/12/2025 12:52:15.612 90   97.46
      90 97.46
      90 97.46
18/12/2025 12:51:38.841 30   97.47
      30 97.47
      30 97.47
18/12/2025 12:49:04.726 3   97.50
      3 97.50
      3 97.50
18/12/2025 12:48:00.970 78   97.46
      78 97.46
      78 97.46
18/12/2025 12:41:22.265 11   97.45
      11 97.45
      11 97.45
18/12/2025 12:41:06.255 1   97.45
      1 97.45
      1 97.45
18/12/2025 12:39:32.271 1   97.47
      1 97.47
      1 97.47
18/12/2025 12:38:05.431 1   97.46
      1 97.46
      1 97.46
18/12/2025 12:37:28.196 1   97.43
      1 97.43
      1 97.43
18/12/2025 12:34:05.761 1   97.44
      1 97.44
      1 97.44
18/12/2025 12:33:53.081 1   97.41
      1 97.41
      1 97.41
18/12/2025 12:32:38.969 51   97.42
      51 97.42
      51 97.42
18/12/2025 12:26:52.597 10   97.41
      10 97.41
      10 97.41
18/12/2025 12:26:14.729 2   97.39
      2 97.39
      2 97.39
18/12/2025 12:16:48.460 18   97.51
      18 97.51
      18 97.51
18/12/2025 12:15:07.837 3   97.48
      3 97.48
      3 97.48
18/12/2025 12:11:03.770 30   97.48
      30 97.48
      30 97.48
18/12/2025 12:07:52.900 1   97.42
      1 97.42
      1 97.42
18/12/2025 12:01:18.658 2   97.42
      2 97.42
      2 97.42
18/12/2025 12:01:08.491 3   97.39
      3 97.39
      3 97.39
18/12/2025 11:57:47.228 100   97.37
      100 97.37
      100 97.37
18/12/2025 11:57:42.795 400   97.37
      400 97.37
      400 97.37
18/12/2025 11:53:49.606 158   97.42
      158 97.42
      158 97.42
18/12/2025 11:50:36.001 1   97.37
      1 97.37
      1 97.37
18/12/2025 11:50:21.724 1   97.38
      1 97.38
      1 97.38
18/12/2025 11:48:20.172 2   97.39
      2 97.39
      2 97.39
18/12/2025 11:47:48.524 40   97.41
      40 97.41
      40 97.41
18/12/2025 11:47:27.506 36   97.42
      36 97.42
      36 97.42
18/12/2025 11:46:42.056 2   97.42
      2 97.42
      2 97.42
18/12/2025 11:45:46.130 1   97.41
      1 97.41
      1 97.41
18/12/2025 11:44:26.894 1   97.40
      1 97.40
      1 97.40
18/12/2025 11:44:06.721 15   97.39
      15 97.39
      15 97.39
18/12/2025 11:43:11.878 2   97.38
      2 97.38
      2 97.38
18/12/2025 11:40:41.664 1   97.41
      1 97.41
      1 97.41
18/12/2025 11:40:12.664 1   97.40
      1 97.40
      1 97.40
18/12/2025 11:37:31.784 220   97.40
      220 97.40
      220 97.40
18/12/2025 11:37:31.680 320   97.40
      320 97.40
      320 97.40
18/12/2025 11:37:30.935 320   97.40
      320 97.40
      320 97.40
18/12/2025 11:37:30.778 320   97.40
      320 97.40
      320 97.40
18/12/2025 11:36:59.737 320   97.40
      320 97.40
      320 97.40
18/12/2025 11:34:29.966 11   97.46
      11 97.46
      11 97.46
18/12/2025 11:32:39.398 1   97.47
      1 97.47
      1 97.47
18/12/2025 11:31:39.766 2   97.46
      2 97.46
      2 97.46
18/12/2025 11:30:20.411 220   97.44
      220 97.44
      220 97.44
18/12/2025 11:30:20.233 320   97.44
      320 97.44
      320 97.44
18/12/2025 11:30:20.072 320   97.44
      320 97.44
      320 97.44
18/12/2025 11:30:15.934 320   97.44
      320 97.44
      320 97.44
18/12/2025 11:30:04.093 320   97.44
      320 97.44
      320 97.44
18/12/2025 11:30:03.639 150   97.43
      150 97.43
      150 97.43
18/12/2025 11:27:54.050 10   97.38
      10 97.38
      10 97.38
18/12/2025 11:21:38.839 52   97.42
      52 97.42
      52 97.42
18/12/2025 11:21:30.302 1   97.41
      1 97.41
      1 97.41
18/12/2025 11:20:23.400 2   97.44
      2 97.44
      2 97.44
18/12/2025 11:20:22.143 5   97.43
      5 97.43
      5 97.43
18/12/2025 11:17:43.166 1   97.43
      1 97.43
      1 97.43
18/12/2025 11:17:36.720 1   97.44
      1 97.44
      1 97.44
18/12/2025 11:17:04.497 1   97.42
      1 97.42
      1 97.42
18/12/2025 11:16:25.994 10   97.42
      10 97.42
      10 97.42
18/12/2025 11:16:05.501 1   97.44
      1 97.44
      1 97.44
18/12/2025 11:15:28.462 1   97.41
      1 97.41
      1 97.41
18/12/2025 11:13:12.571 3   97.44
      3 97.44
      3 97.44
18/12/2025 11:09:35.799 1   97.43
      1 97.43
      1 97.43
18/12/2025 11:09:00.253 1   97.41
      1 97.41
      1 97.41
18/12/2025 11:08:54.372 50   97.42
      50 97.42
      50 97.42
18/12/2025 11:08:32.864 12   97.39
      12 97.39
      12 97.39
18/12/2025 11:07:50.412 114   97.41
      114 97.41
      114 97.41
18/12/2025 11:04:03.624 5   97.46
      5 97.46
      5 97.46
18/12/2025 11:03:38.576 1   97.46
      1 97.46
      1 97.46
18/12/2025 11:03:04.609 50   97.46
      50 97.46
      50 97.46
18/12/2025 11:02:37.663 26   97.48
      26 97.48
      26 97.48
18/12/2025 11:01:44.380 1   97.45
      1 97.45
      1 97.45
18/12/2025 11:01:14.602 11   97.49
      11 97.49
      11 97.49
18/12/2025 11:00:49.351 1 959   97.51
      1 959 97.51
      1 959 97.51
18/12/2025 11:00:37.430 1 569   97.46
      1 569 97.46
      1 569 97.46
18/12/2025 10:59:57.983 3   97.46
      3 97.46
      3 97.46
18/12/2025 10:59:35.643 1   97.48
      1 97.48
      1 97.48
18/12/2025 10:58:06.972 10   97.45
      10 97.45
      10 97.45
18/12/2025 10:55:37.823 23   97.43
      23 97.43
      23 97.43
18/12/2025 10:55:20.614 1   97.42
      1 97.42
      1 97.42
18/12/2025 10:50:00.632 60   97.44
      60 97.44
      60 97.44
18/12/2025 10:45:43.237 42   97.39
      42 97.39
      42 97.39
18/12/2025 10:43:32.908 15   97.35
      15 97.35
      15 97.35
18/12/2025 10:43:12.819 10   97.35
      10 97.35
      10 97.35
18/12/2025 10:42:24.287 45   97.34
      45 97.34
      45 97.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM