Airbus SE

159

111

175.12

Date Time Volume Order Volume Price
04/07/2025 09:56:00.221 1   175.12
      1 175.12
      1 175.12
04/07/2025 09:55:50.257 14   175.10
      14 175.10
      14 175.10
04/07/2025 09:54:06.373 20   175.18
      20 175.18
      20 175.18
04/07/2025 09:53:54.044 4   175.06
      4 175.06
      4 175.06
04/07/2025 09:53:22.368 1   175.08
      1 175.08
      1 175.08
04/07/2025 09:53:19.414 1   175.04
      1 175.04
      1 175.04
04/07/2025 09:52:30.381 1   175.04
      1 175.04
      1 175.04
04/07/2025 09:52:19.994 3   174.98
      3 174.98
      3 174.98
04/07/2025 09:51:58.065 1   175.00
      1 175.00
      1 175.00
04/07/2025 09:51:25.176 1   175.06
      1 175.06
      1 175.06
04/07/2025 09:50:03.656 2   175.04
      2 175.04
      2 175.04
04/07/2025 09:47:57.775 60   175.00
      60 175.00
      60 175.00
04/07/2025 09:46:53.173 1   175.08
      1 175.08
      1 175.08
04/07/2025 09:46:35.088 1   175.10
      1 175.10
      1 175.10
04/07/2025 09:43:11.059 2   175.10
      2 175.10
      2 175.10
04/07/2025 09:41:44.616 1   175.16
      1 175.16
      1 175.16
04/07/2025 09:40:55.832 1   175.26
      1 175.26
      1 175.26
04/07/2025 09:39:58.708 1   175.36
      1 175.36
      1 175.36
04/07/2025 09:37:41.009 3   175.42
      3 175.42
      3 175.42
04/07/2025 09:37:04.982 1   175.28
      1 175.28
      1 175.28
04/07/2025 09:36:52.244 10   175.26
      10 175.26
      10 175.26
04/07/2025 09:31:08.918 30   175.00
      30 175.00
      30 175.00
04/07/2025 09:30:13.889 1   175.00
      1 175.00
      1 175.00
04/07/2025 09:27:44.439 1   175.20
      1 175.20
      1 175.20
04/07/2025 09:27:01.983 1   175.18
      1 175.18
      1 175.18
04/07/2025 09:26:55.344 3   175.16
      3 175.16
      3 175.16
04/07/2025 09:26:48.598 1   175.18
      1 175.18
      1 175.18
04/07/2025 09:24:59.975 3   175.06
      3 175.06
      3 175.06
04/07/2025 09:23:31.454 10   175.04
      10 175.04
      10 175.04
04/07/2025 09:22:35.268 40   175.10
      40 175.10
      40 175.10
04/07/2025 09:22:26.644 60   175.14
      60 175.14
      60 175.14
04/07/2025 09:22:03.915 30   175.12
      30 175.12
      30 175.12
04/07/2025 09:22:00.426 255   175.12
      170 175.12
      85 175.12
      255 175.12
04/07/2025 09:21:33.620 115   175.12
      115 175.12
      115 175.12
04/07/2025 09:21:05.899 4   175.12
      4 175.12
      4 175.12
04/07/2025 09:21:04.095 1   175.06
      1 175.06
      1 175.06
04/07/2025 09:21:03.897 1   175.12
      1 175.12
      1 175.12
04/07/2025 09:19:40.995 1   175.20
      1 175.20
      1 175.20
04/07/2025 09:19:12.511 1   175.20
      1 175.20
      1 175.20
04/07/2025 09:17:02.852 1   175.50
      1 175.50
      1 175.50
04/07/2025 09:16:39.920 11   175.68
      11 175.68
      11 175.68
04/07/2025 09:15:22.043 23   175.56
      23 175.56
      23 175.56
04/07/2025 09:12:09.763 1   175.12
      1 175.12
      1 175.12
04/07/2025 09:11:40.280 3   175.32
      3 175.32
      3 175.32
04/07/2025 09:11:07.391 20   175.30
      20 175.30
      20 175.30
04/07/2025 09:10:07.699 1   175.54
      1 175.54
      1 175.54
04/07/2025 09:08:03.724 3   175.26
      3 175.26
      3 175.26
04/07/2025 09:07:33.747 1   175.34
      1 175.34
      1 175.34
04/07/2025 09:07:22.280 7   175.28
      7 175.28
      7 175.28
04/07/2025 09:06:59.068 50   175.14
      50 175.14
      50 175.14
04/07/2025 09:06:35.678 1   175.16
      1 175.16
      1 175.16
04/07/2025 09:06:16.861 3   175.34
      3 175.34
      3 175.34
04/07/2025 09:06:07.501 7   175.32
      7 175.32
      7 175.32
04/07/2025 09:05:36.593 1   175.40
      1 175.40
      1 175.40
04/07/2025 09:02:12.555 14   175.46
      14 175.46
      14 175.46
04/07/2025 09:01:04.781 5   175.40
      5 175.40
      5 175.40
04/07/2025 09:00:40.919 1   175.16
      1 175.16
      1 175.16
04/07/2025 09:00:26.902 5   175.30
      5 175.30
      5 175.30
04/07/2025 08:57:04.024 25   175.26
      25 175.26
      25 175.26
04/07/2025 08:54:47.335 8   175.26
      8 175.26
      8 175.26
04/07/2025 08:54:19.356 2   175.88
      2 175.88
      2 175.88
04/07/2025 08:53:09.341 3   175.88
      3 175.88
      3 175.88
04/07/2025 08:46:18.944 1   175.68
      1 175.68
      1 175.68
04/07/2025 08:43:14.137 1   175.10
      1 175.10
      1 175.10
04/07/2025 08:42:41.969 5   175.20
      5 175.20
      5 175.20
04/07/2025 08:41:00.006 1   175.78
      1 175.78
      1 175.78
04/07/2025 08:39:36.405 11   175.14
      3 175.14
      8 175.14
      11 175.14
04/07/2025 08:39:29.836 2   175.78
      2 175.78
      2 175.78
04/07/2025 08:38:32.295 3   175.16
      3 175.16
      3 175.16
04/07/2025 08:36:18.968 3   175.16
      3 175.16
      3 175.16
04/07/2025 08:35:46.474 1   175.78
      1 175.78
      1 175.78
04/07/2025 08:33:25.163 1   175.78
      1 175.78
      1 175.78
04/07/2025 08:32:47.394 10   175.78
      10 175.78
      10 175.78
04/07/2025 08:24:41.693 1   175.78
      1 175.78
      1 175.78
04/07/2025 08:24:35.250 28   175.78
      3 175.78
      25 175.78
      28 175.78
04/07/2025 08:23:58.426 8   175.20
      8 175.20
      8 175.20
04/07/2025 08:22:10.444 1   175.78
      1 175.78
      1 175.78
04/07/2025 08:18:25.457 1   175.68
      1 175.68
      1 175.68
04/07/2025 08:17:43.386 60   175.58
      60 175.58
      20 175.58
      7 175.58
      33 175.58
04/07/2025 08:17:27.881 3   175.20
      3 175.20
      3 175.20
04/07/2025 08:16:57.175 60   175.58
      25 175.58
      19 175.58
      16 175.58
      60 175.58
04/07/2025 08:16:43.386 1   175.58
      1 175.58
      1 175.58
04/07/2025 08:16:18.716 1   175.58
      1 175.58
      1 175.58
04/07/2025 08:15:10.305 5   175.50
      5 175.50
      5 175.50
04/07/2025 08:14:32.897 1   175.58
      1 175.58
      1 175.58
04/07/2025 08:14:17.068 2   175.58
      2 175.58
      2 175.58
04/07/2025 08:13:52.853 10   175.10
      10 175.10
      10 175.10
04/07/2025 08:13:03.387 45   175.08
      45 175.08
      45 175.08
04/07/2025 08:12:45.768 253   175.00
      50 175.00
      24 175.00
      2 175.00
      50 175.00
      20 175.00
      23 175.00
      230 175.00
      100 175.00
      7 175.00
04/07/2025 08:12:36.488 110   174.98
      50 174.98
      60 174.98
      76 174.98
      34 174.98
04/07/2025 08:12:11.346 86   174.98
      3 174.98
      66 174.98
      17 174.98
      1 174.98
      60 174.98
      25 174.98
04/07/2025 08:08:29.842 60   175.34
      60 175.34
      60 175.34
04/07/2025 08:08:02.328 50   175.34
      5 175.34
      6 175.34
      50 175.34
      19 175.34
      20 175.34
04/07/2025 08:01:21.021 3   175.34
      3 175.34
      3 175.34
04/07/2025 08:01:07.369 1   175.34
      1 175.34
      1 175.34
04/07/2025 08:01:05.961 1   176.14
      1 176.14
      1 176.14
04/07/2025 08:00:28.948 16   176.10
      16 176.10
      16 176.10
04/07/2025 08:00:23.013 41   176.10
      20 176.10
      41 176.10
      21 176.10
04/07/2025 08:00:21.300 11   175.34
      11 175.34
      11 175.34
04/07/2025 08:00:20.627 21   176.10
      5 176.10
      16 176.10
      21 176.10
04/07/2025 07:58:14.445 52   175.34
      52 175.34
      20 175.34
      32 175.34
04/07/2025 07:58:10.462 65   175.34
      5 175.34
      65 175.34
      60 175.34
04/07/2025 07:56:49.057 87   175.76
      87 175.76
      60 175.76
      20 175.76
      7 175.76
04/07/2025 07:53:53.368 32   176.38
      14 176.38
      18 176.38
      32 176.38
04/07/2025 07:49:04.602 20   176.16
      20 176.16
      20 176.16
04/07/2025 07:48:56.543 15   176.20
      8 176.20
      7 176.20
      15 176.20
04/07/2025 07:46:55.944 1   175.70
      1 175.70
      1 175.70
04/07/2025 07:40:50.893 67   175.68
      16 175.68
      7 175.68
      67 175.68
      20 175.68
      14 175.68
      10 175.68
04/07/2025 07:33:56.661 20   176.38
      20 176.38
      20 176.38
04/07/2025 07:30:11.407 14   176.40
      14 176.40
      14 176.40
04/07/2025 07:30:00.558 102   176.42
      5 176.42
      25 176.42
      6 176.42
      15 176.42
      4 176.42
      10 176.42
      15 176.42
      10 176.42
      9 176.42
      30 176.42
      60 176.42
      12 176.42
      3 176.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)