Microsoft Corp.

31

17

441.95

Date Time Volume Order Volume Price
18/07/2025 08:00:38.263 3   441.95
      3 441.95
      3 441.95
18/07/2025 08:00:23.671 1   441.55
      1 441.55
      1 441.55
18/07/2025 08:00:03.237 5   441.95
      5 441.95
      5 441.95
18/07/2025 07:58:07.068 13   441.95
      13 441.95
      13 441.95
18/07/2025 07:54:44.173 3   441.50
      3 441.50
      3 441.50
18/07/2025 07:53:38.421 12   441.45
      12 441.45
      12 441.45
18/07/2025 07:53:25.130 5   441.45
      5 441.45
      5 441.45
18/07/2025 07:44:59.899 6   441.95
      6 441.95
      6 441.95
18/07/2025 07:42:18.508 2   441.55
      2 441.55
      2 441.55
18/07/2025 07:40:08.912 5   441.55
      5 441.55
      5 441.55
18/07/2025 07:37:43.532 5   441.55
      5 441.55
      5 441.55
18/07/2025 07:36:20.119 10   441.55
      10 441.55
      10 441.55
18/07/2025 07:35:54.501 2   441.95
      2 441.95
      2 441.95
18/07/2025 07:30:53.054 1   441.45
      1 441.45
      1 441.45
18/07/2025 07:30:52.990 2   441.45
      2 441.45
      2 441.45
18/07/2025 07:30:43.854 2   441.70
      2 441.70
      2 441.70
18/07/2025 07:30:36.849 277   441.70
      7 441.70
      5 441.70
      4 441.70
      15 441.70
      8 441.70
      15 441.70
      14 441.70
      60 441.70
      3 441.70
      168 441.70
      1 441.70
      13 441.70
      230 441.70
      1 441.70
      2 441.70
      3 441.70
      5 441.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)