PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
615
520
122,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:01:38,923 | 30 | 122,80 | |
| 30 | 122,80 | |||
| 30 | 122,80 | |||
| 29.12.2025 | 20:57:21,520 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 29.12.2025 | 20:52:58,085 | 19 | 122,66 | |
| 19 | 122,66 | |||
| 19 | 122,66 | |||
| 29.12.2025 | 20:45:49,454 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 29.12.2025 | 20:43:54,150 | 37 | 122,68 | |
| 37 | 122,68 | |||
| 37 | 122,68 | |||
| 29.12.2025 | 20:37:02,206 | 20 | 122,70 | |
| 20 | 122,70 | |||
| 20 | 122,70 | |||
| 29.12.2025 | 20:33:00,267 | 9 | 122,88 | |
| 9 | 122,88 | |||
| 9 | 122,88 | |||
| 29.12.2025 | 20:30:35,206 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 29.12.2025 | 20:24:15,387 | 11 | 122,84 | |
| 11 | 122,84 | |||
| 11 | 122,84 | |||
| 29.12.2025 | 20:19:40,687 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 29.12.2025 | 20:14:30,937 | 8 | 122,66 | |
| 8 | 122,66 | |||
| 8 | 122,66 | |||
| 29.12.2025 | 20:11:31,245 | 18 | 122,86 | |
| 18 | 122,86 | |||
| 18 | 122,86 | |||
| 29.12.2025 | 20:10:43,267 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 29.12.2025 | 20:07:46,524 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 29.12.2025 | 20:06:36,577 | 75 | 122,68 | |
| 75 | 122,68 | |||
| 75 | 122,68 | |||
| 29.12.2025 | 20:00:28,339 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 29.12.2025 | 20:00:21,899 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 29.12.2025 | 19:52:59,657 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 29.12.2025 | 19:52:49,354 | 151 | 122,82 | |
| 15 | 122,82 | |||
| 136 | 122,82 | |||
| 151 | 122,82 | |||
| 29.12.2025 | 19:52:08,275 | 15 | 123,02 | |
| 15 | 123,02 | |||
| 15 | 123,02 | |||
| 29.12.2025 | 19:50:10,911 | 15 | 123,00 | |
| 15 | 123,00 | |||
| 15 | 123,00 | |||
| 29.12.2025 | 19:49:31,632 | 9 | 123,04 | |
| 9 | 123,04 | |||
| 9 | 123,04 | |||
| 29.12.2025 | 19:41:34,640 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 29.12.2025 | 19:38:53,546 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 29.12.2025 | 19:36:14,636 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 29.12.2025 | 19:33:38,995 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 29.12.2025 | 19:32:46,834 | 81 | 122,92 | |
| 81 | 122,92 | |||
| 81 | 122,92 | |||
| 29.12.2025 | 19:31:24,740 | 8 | 122,94 | |
| 8 | 122,94 | |||
| 8 | 122,94 | |||
| 29.12.2025 | 19:22:49,971 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 29.12.2025 | 19:17:08,870 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 29.12.2025 | 19:16:54,521 | 65 | 122,86 | |
| 65 | 122,86 | |||
| 65 | 122,86 | |||
| 29.12.2025 | 19:15:47,283 | 61 | 122,66 | |
| 61 | 122,66 | |||
| 61 | 122,66 | |||
| 29.12.2025 | 19:09:57,358 | 12 | 122,86 | |
| 12 | 122,86 | |||
| 12 | 122,86 | |||
| 29.12.2025 | 19:07:21,343 | 17 | 122,86 | |
| 17 | 122,86 | |||
| 17 | 122,86 | |||
| 29.12.2025 | 19:07:04,519 | 17 | 122,88 | |
| 17 | 122,88 | |||
| 17 | 122,88 | |||
| 29.12.2025 | 19:06:46,435 | 17 | 122,88 | |
| 17 | 122,88 | |||
| 17 | 122,88 | |||
| 29.12.2025 | 19:05:17,662 | 8 | 122,90 | |
| 8 | 122,90 | |||
| 8 | 122,90 | |||
| 29.12.2025 | 19:04:51,848 | 8 | 122,90 | |
| 8 | 122,90 | |||
| 8 | 122,90 | |||
| 29.12.2025 | 19:03:58,286 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 29.12.2025 | 19:02:58,885 | 60 | 122,96 | |
| 60 | 122,96 | |||
| 60 | 122,96 | |||
| 29.12.2025 | 19:02:43,955 | 325 | 122,76 | |
| 325 | 122,76 | |||
| 325 | 122,76 | |||
| 29.12.2025 | 18:56:51,727 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 29.12.2025 | 18:54:26,908 | 28 | 122,80 | |
| 28 | 122,80 | |||
| 28 | 122,80 | |||
| 29.12.2025 | 18:53:30,745 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 29.12.2025 | 18:50:25,196 | 16 | 123,00 | |
| 16 | 123,00 | |||
| 16 | 123,00 | |||
| 29.12.2025 | 18:39:30,393 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 29.12.2025 | 18:36:16,271 | 9 | 122,62 | |
| 9 | 122,62 | |||
| 9 | 122,62 | |||
| 29.12.2025 | 18:32:31,838 | 100 | 122,70 | |
| 100 | 122,70 | |||
| 100 | 122,70 | |||
| 29.12.2025 | 18:30:46,210 | 11 | 122,78 | |
| 11 | 122,78 | |||
| 11 | 122,78 | |||
| 29.12.2025 | 18:29:11,735 | 45 | 122,80 | |
| 45 | 122,80 | |||
| 45 | 122,80 | |||
| 29.12.2025 | 18:26:46,416 | 100 | 122,64 | |
| 48 | 122,64 | |||
| 100 | 122,64 | |||
| 52 | 122,64 | |||
| 29.12.2025 | 18:25:55,791 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 29.12.2025 | 18:23:34,068 | 46 | 122,64 | |
| 46 | 122,64 | |||
| 16 | 122,64 | |||
| 30 | 122,64 | |||
| 29.12.2025 | 18:23:22,090 | 8 | 122,86 | |
| 8 | 122,86 | |||
| 8 | 122,86 | |||
| 29.12.2025 | 18:21:55,336 | 8 | 122,82 | |
| 8 | 122,82 | |||
| 8 | 122,82 | |||
| 29.12.2025 | 18:16:10,346 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 29.12.2025 | 18:10:24,453 | 6 | 122,66 | |
| 6 | 122,66 | |||
| 6 | 122,66 | |||
| 29.12.2025 | 18:07:41,450 | 120 | 122,84 | |
| 120 | 122,84 | |||
| 120 | 122,84 | |||
| 29.12.2025 | 18:04:12,678 | 16 | 122,88 | |
| 16 | 122,88 | |||
| 16 | 122,88 | |||
| 29.12.2025 | 18:03:35,611 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 29.12.2025 | 18:02:54,965 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 29.12.2025 | 18:01:16,642 | 30 | 122,86 | |
| 30 | 122,86 | |||
| 30 | 122,86 | |||
| 29.12.2025 | 17:58:32,391 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 29.12.2025 | 17:51:57,829 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 29.12.2025 | 17:51:30,047 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 29.12.2025 | 17:41:24,131 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 29.12.2025 | 17:38:14,214 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 29.12.2025 | 17:33:35,309 | 113 | 122,80 | |
| 113 | 122,80 | |||
| 113 | 122,80 | |||
| 29.12.2025 | 17:30:36,697 | 820 | 122,82 | |
| 820 | 122,82 | |||
| 820 | 122,82 | |||
| 29.12.2025 | 17:27:03,630 | 27 | 122,66 | |
| 25 | 122,66 | |||
| 2 | 122,66 | |||
| 27 | 122,66 | |||
| 29.12.2025 | 17:20:44,672 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 29.12.2025 | 17:20:19,902 | 25 | 122,70 | |
| 25 | 122,70 | |||
| 25 | 122,70 | |||
| 29.12.2025 | 17:19:45,823 | 9 | 122,76 | |
| 9 | 122,76 | |||
| 9 | 122,76 | |||
| 29.12.2025 | 17:17:10,237 | 50 | 122,66 | |
| 50 | 122,66 | |||
| 50 | 122,66 | |||
| 29.12.2025 | 17:16:24,592 | 6 | 122,68 | |
| 6 | 122,68 | |||
| 6 | 122,68 | |||
| 29.12.2025 | 17:13:18,918 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 29.12.2025 | 17:11:37,672 | 8 | 122,78 | |
| 8 | 122,78 | |||
| 8 | 122,78 | |||
| 29.12.2025 | 17:08:53,934 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 29.12.2025 | 17:08:52,076 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 29.12.2025 | 17:08:29,494 | 6 | 122,80 | |
| 6 | 122,80 | |||
| 6 | 122,80 | |||
| 29.12.2025 | 17:05:50,375 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 29.12.2025 | 17:05:29,274 | 30 | 122,80 | |
| 30 | 122,80 | |||
| 30 | 122,80 | |||
| 29.12.2025 | 17:04:57,127 | 40 | 122,76 | |
| 40 | 122,76 | |||
| 40 | 122,76 | |||
| 29.12.2025 | 17:04:35,128 | 19 | 122,80 | |
| 19 | 122,80 | |||
| 19 | 122,80 | |||
| 29.12.2025 | 17:01:18,894 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 29.12.2025 | 16:59:23,008 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 29.12.2025 | 16:59:01,649 | 25 | 122,90 | |
| 25 | 122,90 | |||
| 25 | 122,90 | |||
| 29.12.2025 | 16:58:39,166 | 30 | 122,76 | |
| 30 | 122,76 | |||
| 30 | 122,76 | |||
| 29.12.2025 | 16:54:49,269 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 29.12.2025 | 16:54:39,238 | 14 | 122,68 | |
| 14 | 122,68 | |||
| 14 | 122,68 | |||
| 29.12.2025 | 16:53:18,468 | 16 | 122,86 | |
| 16 | 122,86 | |||
| 16 | 122,86 | |||
| 29.12.2025 | 16:52:42,586 | 35 | 122,94 | |
| 35 | 122,94 | |||
| 35 | 122,94 | |||
| 29.12.2025 | 16:52:40,880 | 33 | 122,94 | |
| 33 | 122,94 | |||
| 33 | 122,94 | |||
| 29.12.2025 | 16:52:40,272 | 120 | 122,94 | |
| 120 | 122,94 | |||
| 120 | 122,94 | |||
| 29.12.2025 | 16:52:35,355 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 29.12.2025 | 16:51:04,020 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 29.12.2025 | 16:50:12,544 | 13 | 122,74 | |
| 13 | 122,74 | |||
| 13 | 122,74 | |||
| 29.12.2025 | 16:49:57,420 | 13 | 122,92 | |
| 13 | 122,92 | |||
| 13 | 122,92 | |||
| 29.12.2025 | 16:47:53,597 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 29.12.2025 | 16:45:26,918 | 100 | 123,04 | |
| 100 | 123,04 | |||
| 100 | 123,04 | |||
| 29.12.2025 | 16:43:59,277 | 80 | 123,02 | |
| 80 | 123,02 | |||
| 80 | 123,02 | |||
| 29.12.2025 | 16:42:07,423 | 7 | 123,10 | |
| 7 | 123,10 | |||
| 7 | 123,10 | |||
| 29.12.2025 | 16:38:19,587 | 100 | 123,12 | |
| 100 | 123,12 | |||
| 100 | 123,12 | |||
| 29.12.2025 | 16:36:14,447 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 29.12.2025 | 16:33:11,853 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 29.12.2025 | 16:32:57,569 | 50 | 123,08 | |
| 50 | 123,08 | |||
| 50 | 123,08 | |||
| 29.12.2025 | 16:31:36,489 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 29.12.2025 | 16:31:26,835 | 31 | 122,94 | |
| 31 | 122,94 | |||
| 31 | 122,94 | |||
| 29.12.2025 | 16:30:01,048 | 4 | 123,06 | |
| 4 | 123,06 | |||
| 4 | 123,06 | |||
| 29.12.2025 | 16:29:58,177 | 150 | 123,00 | |
| 150 | 123,00 | |||
| 150 | 123,00 | |||
| 29.12.2025 | 16:27:21,647 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 29.12.2025 | 16:26:51,095 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 29.12.2025 | 16:26:17,586 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 29.12.2025 | 16:24:48,863 | 40 | 123,08 | |
| 40 | 123,08 | |||
| 40 | 123,08 | |||
| 29.12.2025 | 16:22:25,934 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 29.12.2025 | 16:20:57,786 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 29.12.2025 | 16:20:29,306 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 29.12.2025 | 16:19:51,660 | 20 | 123,10 | |
| 20 | 123,10 | |||
| 20 | 123,10 | |||
| 29.12.2025 | 16:19:36,775 | 3 | 123,08 | |
| 3 | 123,08 | |||
| 3 | 123,08 | |||
| 29.12.2025 | 16:18:14,053 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 29.12.2025 | 16:17:13,507 | 9 | 122,92 | |
| 9 | 122,92 | |||
| 9 | 122,92 | |||
| 29.12.2025 | 16:15:48,128 | 39 | 122,82 | |
| 39 | 122,82 | |||
| 39 | 122,82 | |||
| 29.12.2025 | 16:15:31,576 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 29.12.2025 | 16:12:57,991 | 100 | 122,82 | |
| 100 | 122,82 | |||
| 100 | 122,82 | |||
| 29.12.2025 | 16:12:01,128 | 33 | 123,08 | |
| 33 | 123,08 | |||
| 33 | 123,08 | |||
| 29.12.2025 | 16:11:39,697 | 150 | 123,08 | |
| 121 | 123,08 | |||
| 14 | 123,08 | |||
| 150 | 123,08 | |||
| 15 | 123,08 | |||
| 29.12.2025 | 16:10:54,336 | 6 | 122,90 | |
| 6 | 122,90 | |||
| 6 | 122,90 | |||
| 29.12.2025 | 16:09:58,602 | 8 | 123,00 | |
| 8 | 123,00 | |||
| 8 | 123,00 | |||
| 29.12.2025 | 16:09:26,466 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 29.12.2025 | 16:08:09,871 | 6 | 123,00 | |
| 6 | 123,00 | |||
| 6 | 123,00 | |||
| 29.12.2025 | 16:08:09,793 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 29.12.2025 | 16:06:07,913 | 9 | 122,78 | |
| 9 | 122,78 | |||
| 9 | 122,78 | |||
| 29.12.2025 | 16:05:45,736 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 29.12.2025 | 16:05:28,523 | 12 | 122,54 | |
| 12 | 122,54 | |||
| 12 | 122,54 | |||
| 29.12.2025 | 16:04:06,981 | 82 | 122,62 | |
| 82 | 122,62 | |||
| 82 | 122,62 | |||
| 29.12.2025 | 16:02:27,515 | 6 | 122,54 | |
| 6 | 122,54 | |||
| 6 | 122,54 | |||
| 29.12.2025 | 16:02:06,105 | 29 | 122,70 | |
| 29 | 122,70 | |||
| 29 | 122,70 | |||
| 29.12.2025 | 16:01:52,680 | 17 | 122,70 | |
| 17 | 122,70 | |||
| 17 | 122,70 | |||
| 29.12.2025 | 16:01:47,630 | 41 | 122,68 | |
| 41 | 122,68 | |||
| 41 | 122,68 | |||
| 29.12.2025 | 16:00:24,846 | 41 | 122,68 | |
| 41 | 122,68 | |||
| 41 | 122,68 | |||
| 29.12.2025 | 16:00:09,397 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 29.12.2025 | 16:00:04,577 | 325 | 122,56 | |
| 325 | 122,56 | |||
| 325 | 122,56 | |||
| 29.12.2025 | 15:58:34,240 | 60 | 122,56 | |
| 60 | 122,56 | |||
| 60 | 122,56 | |||
| 29.12.2025 | 15:57:40,891 | 9 | 122,56 | |
| 9 | 122,56 | |||
| 9 | 122,56 | |||
| 29.12.2025 | 15:55:51,532 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 29.12.2025 | 15:54:04,226 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 29.12.2025 | 15:53:35,670 | 50 | 122,94 | |
| 50 | 122,94 | |||
| 50 | 122,94 | |||
| 29.12.2025 | 15:53:34,357 | 19 | 122,82 | |
| 19 | 122,82 | |||
| 19 | 122,82 | |||
| 29.12.2025 | 15:47:38,699 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 29.12.2025 | 15:43:51,089 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 29.12.2025 | 15:43:23,048 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 29.12.2025 | 15:43:01,248 | 12 | 122,30 | |
| 12 | 122,30 | |||
| 12 | 122,30 | |||
| 29.12.2025 | 15:42:37,499 | 50 | 122,46 | |
| 50 | 122,46 | |||
| 50 | 122,46 | |||
| 29.12.2025 | 15:42:28,026 | 76 | 122,32 | |
| 76 | 122,32 | |||
| 76 | 122,32 | |||
| 29.12.2025 | 15:39:45,481 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 29.12.2025 | 15:37:55,500 | 9 | 122,38 | |
| 9 | 122,38 | |||
| 9 | 122,38 | |||
| 29.12.2025 | 15:37:53,277 | 30 | 122,36 | |
| 30 | 122,36 | |||
| 30 | 122,36 | |||
| 29.12.2025 | 15:37:52,871 | 100 | 122,36 | |
| 100 | 122,36 | |||
| 100 | 122,36 | |||
| 29.12.2025 | 15:37:02,803 | 25 | 122,24 | |
| 25 | 122,24 | |||
| 25 | 122,24 | |||
| 29.12.2025 | 15:36:34,965 | 7 | 122,16 | |
| 7 | 122,16 | |||
| 7 | 122,16 | |||
| 29.12.2025 | 15:35:50,238 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 29.12.2025 | 15:34:26,369 | 12 | 122,38 | |
| 12 | 122,38 | |||
| 12 | 122,38 | |||
| 29.12.2025 | 15:31:57,842 | 12 | 122,46 | |
| 12 | 122,46 | |||
| 12 | 122,46 | |||
| 29.12.2025 | 15:30:15,891 | 139 | 122,10 | |
| 100 | 122,10 | |||
| 139 | 122,10 | |||
| 39 | 122,10 | |||
| 29.12.2025 | 15:27:46,455 | 8 | 122,12 | |
| 8 | 122,12 | |||
| 8 | 122,12 | |||
| 29.12.2025 | 15:26:25,421 | 10 | 122,38 | |
| 10 | 122,38 | |||
| 10 | 122,38 | |||
| 29.12.2025 | 15:25:44,500 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 29.12.2025 | 15:25:00,968 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 10 | 122,22 | |||
| 29.12.2025 | 15:25:00,892 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 29.12.2025 | 15:19:00,985 | 60 | 122,36 | |
| 60 | 122,36 | |||
| 60 | 122,36 | |||
| 29.12.2025 | 15:18:28,198 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 29.12.2025 | 15:16:07,402 | 25 | 122,34 | |
| 25 | 122,34 | |||
| 25 | 122,34 | |||
| 29.12.2025 | 15:15:16,257 | 24 | 122,40 | |
| 17 | 122,40 | |||
| 24 | 122,40 | |||
| 7 | 122,40 | |||
| 29.12.2025 | 15:15:07,217 | 41 | 122,42 | |
| 41 | 122,42 | |||
| 41 | 122,42 | |||
| 29.12.2025 | 15:14:44,999 | 41 | 122,42 | |
| 41 | 122,42 | |||
| 41 | 122,42 | |||
| 29.12.2025 | 15:14:44,397 | 41 | 122,42 | |
| 41 | 122,42 | |||
| 41 | 122,42 | |||
| 29.12.2025 | 15:11:51,072 | 12 | 122,44 | |
| 12 | 122,44 | |||
| 12 | 122,44 | |||
| 29.12.2025 | 15:11:13,825 | 11 | 122,42 | |
| 11 | 122,42 | |||
| 11 | 122,42 | |||
| 29.12.2025 | 15:11:12,646 | 5 | 122,42 | |
| 5 | 122,42 | |||
| 5 | 122,42 | |||
| 29.12.2025 | 15:10:39,950 | 4 | 122,58 | |
| 4 | 122,58 | |||
| 4 | 122,58 | |||
| 29.12.2025 | 15:06:16,282 | 17 | 122,62 | |
| 17 | 122,62 | |||
| 17 | 122,62 | |||
| 29.12.2025 | 15:05:36,405 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 29.12.2025 | 15:01:06,184 | 15 | 122,66 | |
| 15 | 122,66 | |||
| 15 | 122,66 | |||
| 29.12.2025 | 15:00:59,240 | 208 | 122,64 | |
| 150 | 122,64 | |||
| 208 | 122,64 | |||
| 58 | 122,64 | |||
| 29.12.2025 | 15:00:59,002 | 226 | 122,64 | |
| 55 | 122,64 | |||
| 170 | 122,64 | |||
| 1 | 122,64 | |||
| 226 | 122,64 | |||
| 29.12.2025 | 15:00:50,706 | 55 | 122,48 | |
| 55 | 122,48 | |||
| 55 | 122,48 | |||
| 29.12.2025 | 15:00:50,354 | 55 | 122,48 | |
| 55 | 122,48 | |||
| 55 | 122,48 | |||
| 29.12.2025 | 15:00:47,307 | 55 | 122,48 | |
| 55 | 122,48 | |||
| 55 | 122,48 | |||
| 29.12.2025 | 15:00:04,090 | 20 | 122,42 | |
| 20 | 122,42 | |||
| 20 | 122,42 | |||
| 29.12.2025 | 14:56:35,772 | 44 | 122,46 | |
| 44 | 122,46 | |||
| 44 | 122,46 | |||
| 29.12.2025 | 14:55:34,439 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 29.12.2025 | 14:55:15,837 | 55 | 122,48 | |
| 55 | 122,48 | |||
| 55 | 122,48 | |||
| 29.12.2025 | 14:54:48,219 | 5 | 122,48 | |
| 5 | 122,48 | |||
| 5 | 122,48 | |||
| 29.12.2025 | 14:52:08,307 | 37 | 122,48 | |
| 37 | 122,48 | |||
| 37 | 122,48 | |||
| 29.12.2025 | 14:44:50,010 | 29 | 122,42 | |
| 29 | 122,42 | |||
| 29 | 122,42 | |||
| 29.12.2025 | 14:44:00,483 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 29.12.2025 | 14:43:43,762 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 29.12.2025 | 14:42:36,324 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 29.12.2025 | 14:40:06,250 | 9 | 122,60 | |
| 9 | 122,60 | |||
| 9 | 122,60 | |||
| 29.12.2025 | 14:31:56,263 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 29.12.2025 | 14:26:15,979 | 100 | 122,62 | |
| 100 | 122,62 | |||
| 100 | 122,62 | |||
| 29.12.2025 | 14:23:39,796 | 15 | 122,58 | |
| 15 | 122,58 | |||
| 15 | 122,58 | |||
| 29.12.2025 | 14:19:34,235 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 29.12.2025 | 14:17:55,899 | 11 | 122,42 | |
| 11 | 122,42 | |||
| 11 | 122,42 | |||
| 29.12.2025 | 14:12:36,355 | 7 | 122,42 | |
| 7 | 122,42 | |||
| 7 | 122,42 | |||
| 29.12.2025 | 14:12:35,271 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 29.12.2025 | 14:12:33,355 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 29.12.2025 | 14:10:18,550 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 29.12.2025 | 14:09:54,795 | 41 | 122,42 | |
| 41 | 122,42 | |||
| 41 | 122,42 | |||
| 29.12.2025 | 14:04:37,724 | 70 | 122,50 | |
| 70 | 122,50 | |||
| 50 | 122,50 | |||
| 20 | 122,50 | |||
| 29.12.2025 | 14:01:59,616 | 80 | 122,52 | |
| 80 | 122,52 | |||
| 80 | 122,52 | |||
| 29.12.2025 | 14:01:04,823 | 20 | 122,52 | |
| 20 | 122,52 | |||
| 20 | 122,52 | |||
| 29.12.2025 | 14:00:15,236 | 40 | 122,56 | |
| 40 | 122,56 | |||
| 40 | 122,56 | |||
| 29.12.2025 | 13:59:29,933 | 30 | 122,56 | |
| 30 | 122,56 | |||
| 30 | 122,56 | |||
| 29.12.2025 | 13:58:12,698 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 29.12.2025 | 13:58:03,338 | 8 | 122,40 | |
| 8 | 122,40 | |||
| 8 | 122,40 | |||
| 29.12.2025 | 13:54:06,574 | 20 | 122,54 | |
| 20 | 122,54 | |||
| 20 | 122,54 | |||
| 29.12.2025 | 13:50:10,081 | 12 | 122,58 | |
| 12 | 122,58 | |||
| 12 | 122,58 | |||
| 29.12.2025 | 13:50:02,442 | 9 | 122,52 | |
| 9 | 122,52 | |||
| 9 | 122,52 | |||
| 29.12.2025 | 13:50:02,397 | 41 | 122,52 | |
| 41 | 122,52 | |||
| 41 | 122,52 | |||
| 29.12.2025 | 13:49:37,958 | 16 | 122,58 | |
| 16 | 122,58 | |||
| 16 | 122,58 | |||
| 29.12.2025 | 13:44:50,396 | 7 | 122,52 | |
| 7 | 122,52 | |||
| 7 | 122,52 | |||
| 29.12.2025 | 13:44:37,068 | 7 | 122,62 | |
| 7 | 122,62 | |||
| 7 | 122,62 | |||
| 29.12.2025 | 13:39:21,610 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 29.12.2025 | 13:38:50,433 | 68 | 122,54 | |
| 68 | 122,54 | |||
| 68 | 122,54 | |||
| 29.12.2025 | 13:38:14,774 | 88 | 122,54 | |
| 88 | 122,54 | |||
| 88 | 122,54 | |||
| 29.12.2025 | 13:26:04,690 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 29.12.2025 | 13:23:38,486 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 29.12.2025 | 13:20:23,825 | 9 | 122,42 | |
| 9 | 122,42 | |||
| 9 | 122,42 | |||
| 29.12.2025 | 13:08:29,862 | 26 | 122,48 | |
| 26 | 122,48 | |||
| 26 | 122,48 | |||
| 29.12.2025 | 13:07:43,610 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 29.12.2025 | 13:06:45,597 | 126 | 122,28 | |
| 15 | 122,28 | |||
| 126 | 122,28 | |||
| 61 | 122,28 | |||
| 50 | 122,28 | |||
| 29.12.2025 | 13:06:38,329 | 41 | 122,38 | |
| 41 | 122,38 | |||
| 41 | 122,38 | |||
| 29.12.2025 | 13:05:49,767 | 50 | 122,38 | |
| 41 | 122,38 | |||
| 9 | 122,38 | |||
| 50 | 122,38 | |||
| 29.12.2025 | 13:03:24,771 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 29.12.2025 | 13:02:35,311 | 88 | 122,52 | |
| 88 | 122,52 | |||
| 80 | 122,52 | |||
| 8 | 122,52 | |||
| 29.12.2025 | 13:00:40,382 | 170 | 122,52 | |
| 170 | 122,52 | |||
| 170 | 122,52 | |||
| 29.12.2025 | 12:57:52,770 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 29.12.2025 | 12:55:04,957 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 29.12.2025 | 12:53:46,404 | 50 | 122,56 | |
| 50 | 122,56 | |||
| 17 | 122,56 | |||
| 33 | 122,56 | |||
| 29.12.2025 | 12:52:31,660 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 29.12.2025 | 12:52:06,296 | 231 | 122,38 | |
| 231 | 122,38 | |||
| 123 | 122,38 | |||
| 8 | 122,38 | |||
| 100 | 122,38 | |||
| 29.12.2025 | 12:51:53,370 | 25 | 122,56 | |
| 25 | 122,56 | |||
| 25 | 122,56 | |||
| 29.12.2025 | 12:51:45,945 | 16 | 122,56 | |
| 16 | 122,56 | |||
| 16 | 122,56 | |||
| 29.12.2025 | 12:51:35,470 | 10 | 122,56 | |
| 10 | 122,56 | |||
| 10 | 122,56 | |||
| 29.12.2025 | 12:47:41,789 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 29.12.2025 | 12:47:33,666 | 100 | 122,62 | |
| 100 | 122,62 | |||
| 100 | 122,62 | |||
| 29.12.2025 | 12:46:55,705 | 100 | 122,52 | |
| 100 | 122,52 | |||
| 100 | 122,52 | |||
| 29.12.2025 | 12:46:18,140 | 10 | 122,54 | |
| 10 | 122,54 | |||
| 10 | 122,54 | |||
| 29.12.2025 | 12:45:03,674 | 50 | 122,54 | |
| 50 | 122,54 | |||
| 50 | 122,54 | |||
| 29.12.2025 | 12:44:01,721 | 92 | 122,52 | |
| 92 | 122,52 | |||
| 92 | 122,52 | |||
| 29.12.2025 | 12:44:01,666 | 108 | 122,52 | |
| 108 | 122,52 | |||
| 108 | 122,52 | |||
| 29.12.2025 | 12:43:59,919 | 49 | 122,58 | |
| 49 | 122,58 | |||
| 49 | 122,58 | |||
| 29.12.2025 | 12:43:43,561 | 23 | 122,58 | |
| 23 | 122,58 | |||
| 23 | 122,58 | |||
| 29.12.2025 | 12:43:12,598 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 29.12.2025 | 12:42:49,710 | 20 | 122,56 | |
| 15 | 122,56 | |||
| 20 | 122,56 | |||
| 5 | 122,56 | |||
| 29.12.2025 | 12:42:29,188 | 3 | 122,56 | |
| 3 | 122,56 | |||
| 3 | 122,56 | |||
| 29.12.2025 | 12:41:11,602 | 70 | 122,52 | |
| 70 | 122,52 | |||
| 70 | 122,52 | |||
| 29.12.2025 | 12:39:04,601 | 55 | 122,60 | |
| 55 | 122,60 | |||
| 55 | 122,60 | |||
| 29.12.2025 | 12:36:52,291 | 4 | 122,56 | |
| 4 | 122,56 | |||
| 4 | 122,56 | |||
| 29.12.2025 | 12:36:38,453 | 15 | 122,58 | |
| 15 | 122,58 | |||
| 15 | 122,58 | |||
| 29.12.2025 | 12:36:12,354 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 29.12.2025 | 12:35:56,868 | 30 | 122,52 | |
| 30 | 122,52 | |||
| 25 | 122,52 | |||
| 5 | 122,52 | |||
| 29.12.2025 | 12:34:28,579 | 41 | 122,54 | |
| 41 | 122,54 | |||
| 41 | 122,54 | |||
| 29.12.2025 | 12:32:51,735 | 20 | 122,58 | |
| 20 | 122,58 | |||
| 20 | 122,58 | |||
| 29.12.2025 | 12:32:38,091 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 29.12.2025 | 12:26:18,933 | 90 | 122,52 | |
| 90 | 122,52 | |||
| 90 | 122,52 | |||
| 29.12.2025 | 12:26:13,716 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 29.12.2025 | 12:25:30,377 | 30 | 122,58 | |
| 30 | 122,58 | |||
| 30 | 122,58 | |||
| 29.12.2025 | 12:21:25,289 | 12 | 122,60 | |
| 12 | 122,60 | |||
| 12 | 122,60 | |||
| 29.12.2025 | 12:16:46,276 | 8 | 122,52 | |
| 8 | 122,52 | |||
| 8 | 122,52 | |||
| 29.12.2025 | 12:15:01,620 | 200 | 122,50 | |
| 200 | 122,50 | |||
| 200 | 122,50 | |||
| 29.12.2025 | 12:14:25,731 | 125 | 122,48 | |
| 125 | 122,48 | |||
| 125 | 122,48 | |||
| 29.12.2025 | 12:14:25,644 | 100 | 122,48 | |
| 100 | 122,48 | |||
| 100 | 122,48 | |||
| 29.12.2025 | 12:12:45,008 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 29.12.2025 | 12:12:43,612 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 29.12.2025 | 12:11:58,952 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 29.12.2025 | 12:08:00,350 | 23 | 122,48 | |
| 23 | 122,48 | |||
| 23 | 122,48 | |||
| 29.12.2025 | 12:06:19,214 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 29.12.2025 | 12:06:12,978 | 17 | 122,38 | |
| 17 | 122,38 | |||
| 17 | 122,38 | |||
| 29.12.2025 | 12:04:02,549 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 29.12.2025 | 12:03:22,978 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 29.12.2025 | 12:01:39,854 | 10 | 122,38 | |
| 10 | 122,38 | |||
| 10 | 122,38 | |||
| 29.12.2025 | 11:58:05,264 | 229 | 122,50 | |
| 200 | 122,50 | |||
| 29 | 122,50 | |||
| 229 | 122,50 | |||
| 29.12.2025 | 11:57:56,116 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 29.12.2025 | 11:57:26,745 | 40 | 122,48 | |
| 40 | 122,48 | |||
| 40 | 122,48 | |||
| 29.12.2025 | 11:57:26,282 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 29.12.2025 | 11:56:58,656 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 29.12.2025 | 11:56:55,690 | 130 | 122,44 | |
| 130 | 122,44 | |||
| 130 | 122,44 | |||
| 29.12.2025 | 11:56:40,876 | 20 | 122,44 | |
| 20 | 122,44 | |||
| 20 | 122,44 | |||
| 29.12.2025 | 11:53:33,118 | 15 | 122,38 | |
| 15 | 122,38 | |||
| 15 | 122,38 | |||
| 29.12.2025 | 11:52:59,647 | 50 | 122,48 | |
| 50 | 122,48 | |||
| 50 | 122,48 | |||
| 29.12.2025 | 11:44:29,016 | 20 | 122,36 | |
| 20 | 122,36 | |||
| 20 | 122,36 | |||
| 29.12.2025 | 11:44:07,582 | 25 | 122,36 | |
| 25 | 122,36 | |||
| 25 | 122,36 | |||
| 29.12.2025 | 11:43:23,669 | 44 | 122,34 | |
| 44 | 122,34 | |||
| 44 | 122,34 | |||
| 29.12.2025 | 11:43:13,329 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 29.12.2025 | 11:43:12,222 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 29.12.2025 | 11:43:11,677 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 29.12.2025 | 11:43:10,917 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 29.12.2025 | 11:43:10,315 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 29.12.2025 | 11:41:56,411 | 28 | 122,32 | |
| 28 | 122,32 | |||
| 28 | 122,32 | |||
| 29.12.2025 | 11:40:26,201 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 29.12.2025 | 11:40:25,631 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 29.12.2025 | 11:40:24,995 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 29.12.2025 | 11:39:28,783 | 30 | 122,14 | |
| 30 | 122,14 | |||
| 30 | 122,14 | |||
| 29.12.2025 | 11:38:24,007 | 9 | 122,32 | |
| 9 | 122,32 | |||
| 9 | 122,32 | |||
| 29.12.2025 | 11:36:28,618 | 20 | 122,32 | |
| 20 | 122,32 | |||
| 20 | 122,32 | |||
| 29.12.2025 | 11:34:53,618 | 7 | 122,12 | |
| 7 | 122,12 | |||
| 7 | 122,12 | |||
| 29.12.2025 | 11:33:53,731 | 27 | 122,12 | |
| 27 | 122,12 | |||
| 27 | 122,12 | |||
| 29.12.2025 | 11:33:51,948 | 333 | 122,16 | |
| 170 | 122,16 | |||
| 333 | 122,16 | |||
| 163 | 122,16 | |||
| 29.12.2025 | 11:33:51,616 | 170 | 122,16 | |
| 170 | 122,16 | |||
| 170 | 122,16 | |||
| 29.12.2025 | 11:33:51,441 | 170 | 122,16 | |
| 170 | 122,16 | |||
| 170 | 122,16 | |||
| 29.12.2025 | 11:33:51,430 | 230 | 122,20 | |
| 230 | 122,20 | |||
| 230 | 122,20 | |||
| 29.12.2025 | 11:32:42,431 | 170 | 122,22 | |
| 170 | 122,22 | |||
| 170 | 122,22 | |||
| 29.12.2025 | 11:32:19,834 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 29.12.2025 | 11:31:07,305 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:06,703 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:06,098 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:05,494 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:04,892 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:04,288 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:03,685 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:03,082 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:02,479 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:01,879 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 29.12.2025 | 11:31:01,418 | 130 | 122,22 | |
| 130 | 122,22 | |||
| 130 | 122,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00