Tradegate Exchange

RENK Group AG

4034

2284

70.59

Date	Time	Volume	Order Volume	Price
12/06/2025	14:29:32.769	200		70.59
			200	70.59
			200	70.59
12/06/2025	14:29:24.922	200		70.61
			200	70.61
			200	70.61
12/06/2025	14:28:42.352	79		70.51
			79	70.51
			79	70.51
12/06/2025	14:28:40.143	84		70.51
			84	70.51
			84	70.51
12/06/2025	14:28:34.167	20		70.51
			20	70.51
			20	70.51
12/06/2025	14:28:26.207	2		70.56
			2	70.56
			2	70.56
12/06/2025	14:28:25.090	14		70.56
			14	70.56
			14	70.56
12/06/2025	14:28:21.069	50		70.51
			50	70.51
			50	70.51
12/06/2025	14:28:11.864	200		70.52
			200	70.52
			200	70.52
12/06/2025	14:28:00.394	150		70.59
			150	70.59
			150	70.59
12/06/2025	14:27:24.708	200		70.60
			200	70.60
			200	70.60
12/06/2025	14:26:54.533	13		70.52
			13	70.52
			13	70.52
12/06/2025	14:26:42.743	50		70.40
			50	70.40
			50	70.40
12/06/2025	14:26:17.291	250		70.40
			250	70.40
			250	70.40
12/06/2025	14:26:17.207	183		70.43
			183	70.43
			183	70.43
12/06/2025	14:26:03.796	50		70.46
			50	70.46
			50	70.46
12/06/2025	14:25:57.761	200		70.47
			200	70.47
			200	70.47
12/06/2025	14:25:48.209	250		70.47
			250	70.47
			250	70.47
12/06/2025	14:25:19.619	2		70.43
			2	70.43
			2	70.43
12/06/2025	14:25:12.181	6		70.40
			6	70.40
			6	70.40
12/06/2025	14:24:57.347	56		70.43
			56	70.43
			56	70.43
12/06/2025	14:24:13.753	10		70.48
			10	70.48
			10	70.48
12/06/2025	14:23:46.488	20		70.48
			20	70.48
			20	70.48
12/06/2025	14:23:37.657	100		70.42
			100	70.42
			100	70.42
12/06/2025	14:23:03.119	100		70.49
			100	70.49
			100	70.49
12/06/2025	14:22:58.737	10		70.49
			10	70.49
			10	70.49
12/06/2025	14:22:48.613	30		70.47
			30	70.47
			30	70.47
12/06/2025	14:22:08.393	150		70.44
			150	70.44
			150	70.44
12/06/2025	14:21:54.696	40		70.44
			40	70.44
			40	70.44
12/06/2025	14:21:41.360	3		70.34
			3	70.34
			3	70.34
12/06/2025	14:21:23.851	5		70.33
			5	70.33
			5	70.33
12/06/2025	14:21:16.005	50		70.32
			50	70.32
			50	70.32
12/06/2025	14:20:47.150	35		70.22
			35	70.22
			35	70.22
12/06/2025	14:19:27.232	300		70.24
			300	70.24
			300	70.24
12/06/2025	14:19:01.608	13		70.20
			13	70.20
			13	70.20
12/06/2025	14:18:48.032	6		70.20
			6	70.20
			6	70.20
12/06/2025	14:18:24.668	10		70.25
			10	70.25
			10	70.25
12/06/2025	14:17:59.189	142		70.22
			65	70.22
			142	70.22
			77	70.22
12/06/2025	14:16:59.152	73		70.13
			73	70.13
			73	70.13
12/06/2025	14:16:05.999	7		70.10
			7	70.10
			7	70.10
12/06/2025	14:16:03.771	100		70.17
			100	70.17
			100	70.17
12/06/2025	14:15:56.706	30		70.18
			30	70.18
			30	70.18
12/06/2025	14:14:54.883	20		70.20
			20	70.20
			20	70.20
12/06/2025	14:14:34.496	150		70.26
			150	70.26
			150	70.26
12/06/2025	14:14:27.952	69		70.27
			69	70.27
			69	70.27
12/06/2025	14:13:54.466	50		70.22
			50	70.22
			50	70.22
12/06/2025	14:13:20.379	50		70.30
			50	70.30
			50	70.30
12/06/2025	14:13:11.764	10		70.30
			10	70.30
			10	70.30
12/06/2025	14:12:59.536	79		70.26
			79	70.26
			79	70.26
12/06/2025	14:12:52.231	20		70.24
			20	70.24
			20	70.24
12/06/2025	14:12:16.306	400		70.32
			400	70.32
			400	70.32
12/06/2025	14:12:08.712	79		70.24
			79	70.24
			79	70.24
12/06/2025	14:12:05.806	694		70.26
			550	70.26
			694	70.26
			144	70.26
12/06/2025	14:11:36.473	400		70.35
			400	70.35
			400	70.35
12/06/2025	14:11:16.072	35		70.23
			35	70.23
			35	70.23
12/06/2025	14:10:39.985	25		70.35
			25	70.35
			25	70.35
12/06/2025	14:10:35.069	100		70.36
			100	70.36
			100	70.36
12/06/2025	14:09:28.305	10		70.36
			10	70.36
			10	70.36
12/06/2025	14:09:07.784	60		70.37
			60	70.37
			60	70.37
12/06/2025	14:08:52.785	10		70.31
			10	70.31
			10	70.31
12/06/2025	14:08:45.184	200		70.32
			200	70.32
			200	70.32
12/06/2025	14:08:39.598	3		70.38
			3	70.38
			3	70.38
12/06/2025	14:08:27.111	200		70.43
			200	70.43
			200	70.43
12/06/2025	14:08:09.663	30		70.41
			30	70.41
			30	70.41
12/06/2025	14:08:08.232	36		70.50
			36	70.50
			36	70.50
12/06/2025	14:08:02.458	3		70.62
			3	70.62
			3	70.62
12/06/2025	14:07:56.422	100		70.65
			100	70.65
			100	70.65
12/06/2025	14:07:53.597	30		70.65
			30	70.65
			30	70.65
12/06/2025	14:07:46.282	49		70.75
			49	70.75
			49	70.75
12/06/2025	14:07:42.882	1 085		70.75
			600	70.75
			10	70.75
			1 075	70.75
			35	70.75
			450	70.75
12/06/2025	14:07:04.253	350		70.65
			350	70.65
			350	70.65
12/06/2025	14:06:53.052	20		70.54
			20	70.54
			20	70.54
12/06/2025	14:06:52.837	20		70.54
			20	70.54
			20	70.54
12/06/2025	14:06:38.745	100		70.51
			100	70.51
			100	70.51
12/06/2025	14:06:37.567	400		70.51
			400	70.51
			400	70.51
12/06/2025	14:06:37.195	834		70.54
			4	70.54
			834	70.54
			600	70.54
			30	70.54
			200	70.54
12/06/2025	14:05:45.731	350		70.47
			350	70.47
			350	70.47
12/06/2025	14:05:27.965	50		70.51
			50	70.51
			50	70.51
12/06/2025	14:05:16.573	165		70.54
			165	70.54
			165	70.54
12/06/2025	14:05:08.169	325		70.54
			325	70.54
			325	70.54
12/06/2025	14:05:01.583	30		70.59
			30	70.59
			30	70.59
12/06/2025	14:04:55.465	200		70.57
			200	70.57
			200	70.57
12/06/2025	14:04:30.629	50		70.50
			50	70.50
			50	70.50
12/06/2025	14:04:14.898	75		70.35
			75	70.35
			75	70.35
12/06/2025	14:04:12.687	2 966		70.31
			1 000	70.31
			122	70.31
			1 354	70.31
			368	70.31
			2 964	70.31
			2	70.31
			122	70.31
12/06/2025	14:04:02.522	150		70.30
			150	70.30
			150	70.30
12/06/2025	14:04:01.404	100		70.30
			100	70.30
			100	70.30
12/06/2025	14:03:43.364	59		70.22
			59	70.22
			59	70.22
12/06/2025	14:03:30.158	50		70.26
			50	70.26
			50	70.26
12/06/2025	14:03:11.544	2		70.20
			2	70.20
			2	70.20
12/06/2025	14:02:59.974	190		70.18
			190	70.18
			190	70.18
12/06/2025	14:02:57.120	35		70.22
			35	70.22
			35	70.22
12/06/2025	14:02:48.599	3		70.16
			3	70.16
			3	70.16
12/06/2025	14:02:42.659	70		70.18
			70	70.18
			70	70.18
12/06/2025	14:02:37.499	50		70.08
			50	70.08
			50	70.08
12/06/2025	14:02:14.388	79		70.13
			79	70.13
			79	70.13
12/06/2025	14:02:09.551	14		70.12
			14	70.12
			14	70.12
12/06/2025	14:02:04.780	20		70.17
			20	70.17
			20	70.17
12/06/2025	14:01:22.950	10		70.12
			10	70.12
			10	70.12
12/06/2025	14:00:34.267	50		70.05
			50	70.05
			50	70.05
12/06/2025	14:00:15.245	40		70.04
			40	70.04
			40	70.04
12/06/2025	13:59:59.029	40		70.04
			40	70.04
			40	70.04
12/06/2025	13:59:57.247	450		70.00
			50	70.00
			100	70.00
			200	70.00
			450	70.00
			100	70.00
12/06/2025	13:59:55.080	125		69.99
			100	69.99
			125	69.99
			25	69.99
12/06/2025	13:59:38.363	50		69.96
			50	69.96
			50	69.96
12/06/2025	13:59:38.018	200		69.93
			200	69.93
			200	69.93
12/06/2025	13:59:37.965	200		69.93
			200	69.93
			200	69.93
12/06/2025	13:59:37.326	100		69.95
			100	69.95
			100	69.95
12/06/2025	13:59:09.265	2		69.95
			2	69.95
			2	69.95
12/06/2025	13:58:38.489	20		69.97
			20	69.97
			20	69.97
12/06/2025	13:58:16.350	70		69.95
			70	69.95
			70	69.95
12/06/2025	13:58:15.772	20		69.95
			20	69.95
			20	69.95
12/06/2025	13:58:04.991	3		69.95
			3	69.95
			3	69.95
12/06/2025	13:58:04.791	30		69.95
			30	69.95
			30	69.95
12/06/2025	13:57:54.296	25		69.97
			25	69.97
			25	69.97
12/06/2025	13:57:14.706	50		69.95
			50	69.95
			50	69.95
12/06/2025	13:56:12.870	30		69.85
			30	69.85
			30	69.85
12/06/2025	13:55:48.278	71		69.81
			71	69.81
			71	69.81
12/06/2025	13:55:38.439	30		69.75
			30	69.75
			30	69.75
12/06/2025	13:55:01.400	110		69.85
			110	69.85
			110	69.85
12/06/2025	13:54:46.020	350		69.85
			350	69.85
			350	69.85
12/06/2025	13:54:25.703	1		69.87
			1	69.87
			1	69.87
12/06/2025	13:54:05.363	100		69.84
			100	69.84
			100	69.84
12/06/2025	13:53:20.190	119		69.84
			119	69.84
			119	69.84
12/06/2025	13:52:58.775	1		69.90
			1	69.90
			1	69.90
12/06/2025	13:52:16.141	22		69.78
			22	69.78
			22	69.78
12/06/2025	13:52:06.755	150		69.83
			150	69.83
			150	69.83
12/06/2025	13:51:39.935	150		69.89
			150	69.89
			150	69.89
12/06/2025	13:51:14.469	30		69.89
			30	69.89
			30	69.89
12/06/2025	13:50:56.245	20		69.90
			20	69.90
			20	69.90
12/06/2025	13:50:02.318	200		69.85
			200	69.85
			200	69.85
12/06/2025	13:49:52.127	100		69.80
			100	69.80
			100	69.80
12/06/2025	13:49:41.551	120		69.86
			120	69.86
			120	69.86
12/06/2025	13:49:38.060	300		69.86
			300	69.86
			300	69.86
12/06/2025	13:49:29.803	50		69.89
			50	69.89
			50	69.89
12/06/2025	13:49:13.979	229		69.82
			10	69.82
			50	69.82
			40	69.82
			150	69.82
			129	69.82
			79	69.82
12/06/2025	13:47:44.753	200		69.87
			200	69.87
			200	69.87
12/06/2025	13:47:24.811	100		69.89
			100	69.89
			100	69.89
12/06/2025	13:47:05.930	50		69.95
			50	69.95
			50	69.95
12/06/2025	13:45:49.719	32		69.82
			32	69.82
			32	69.82
12/06/2025	13:44:23.041	4		69.72
			4	69.72
			4	69.72
12/06/2025	13:44:16.786	30		69.83
			30	69.83
			30	69.83
12/06/2025	13:44:05.504	4		69.85
			4	69.85
			4	69.85
12/06/2025	13:43:30.570	45		69.81
			45	69.81
			45	69.81
12/06/2025	13:43:28.452	150		69.87
			150	69.87
			150	69.87
12/06/2025	13:43:11.322	10		69.79
			10	69.79
			10	69.79
12/06/2025	13:42:28.046	60		69.77
			60	69.77
			60	69.77
12/06/2025	13:40:44.000	100		69.67
			100	69.67
			100	69.67
12/06/2025	13:38:36.908	400		69.67
			400	69.67
			400	69.67
12/06/2025	13:37:23.921	258		69.75
			58	69.75
			200	69.75
			248	69.75
			10	69.75
12/06/2025	13:36:21.156	302		69.75
			2	69.75
			300	69.75
			302	69.75
12/06/2025	13:36:14.583	58		69.68
			58	69.68
			58	69.68
12/06/2025	13:35:03.077	66		69.74
			66	69.74
			66	69.74
12/06/2025	13:34:52.609	1		69.81
			1	69.81
			1	69.81
12/06/2025	13:34:37.048	4 100		69.64
			4 100	69.64
			4 100	69.64
12/06/2025	13:34:05.733	300		69.63
			300	69.63
			300	69.63
12/06/2025	13:34:05.634	300		69.63
			300	69.63
			300	69.63
12/06/2025	13:33:30.431	10		69.61
			10	69.61
			10	69.61
12/06/2025	13:33:16.676	100		69.60
			100	69.60
			100	69.60
12/06/2025	13:32:42.378	300		69.63
			300	69.63
			300	69.63
12/06/2025	13:31:21.405	1		69.56
			1	69.56
			1	69.56
12/06/2025	13:31:16.982	50		69.52
			50	69.52
			50	69.52
12/06/2025	13:31:16.202	30		69.52
			30	69.52
			30	69.52
12/06/2025	13:31:07.621	100		69.56
			100	69.56
			100	69.56
12/06/2025	13:31:04.228	21		69.56
			21	69.56
			21	69.56
12/06/2025	13:29:22.529	65		69.53
			65	69.53
			65	69.53
12/06/2025	13:28:09.812	150		69.61
			150	69.61
			150	69.61
12/06/2025	13:28:02.188	42		69.61
			42	69.61
			42	69.61
12/06/2025	13:26:58.538	300		69.50
			300	69.50
			300	69.50
12/06/2025	13:26:44.761	17		69.50
			17	69.50
			17	69.50
12/06/2025	13:26:24.552	50		69.43
			50	69.43
			50	69.43
12/06/2025	13:26:15.056	250		69.45
			250	69.45
			250	69.45
12/06/2025	13:26:00.559	250		69.45
			250	69.45
			250	69.45
12/06/2025	13:25:58.949	3		69.46
			3	69.46
			3	69.46
12/06/2025	13:24:47.554	100		69.50
			100	69.50
			100	69.50
12/06/2025	13:24:26.733	8		69.52
			8	69.52
			8	69.52
12/06/2025	13:24:09.533	4		69.53
			4	69.53
			4	69.53
12/06/2025	13:24:09.437	60		69.53
			60	69.53
			60	69.53
12/06/2025	13:23:32.256	135		69.58
			135	69.58
			135	69.58
12/06/2025	13:23:24.192	150		69.58
			150	69.58
			150	69.58
12/06/2025	13:22:14.768	80		69.52
			80	69.52
			80	69.52
12/06/2025	13:22:06.279	3		69.53
			3	69.53
			3	69.53
12/06/2025	13:21:48.511	15		69.48
			15	69.48
			15	69.48
12/06/2025	13:21:09.739	100		69.47
			100	69.47
			100	69.47
12/06/2025	13:21:05.190	213		69.52
			213	69.52
			213	69.52
12/06/2025	13:20:50.839	20		69.53
			20	69.53
			20	69.53
12/06/2025	13:20:30.492	150		69.53
			150	69.53
			150	69.53
12/06/2025	13:20:12.474	10		69.53
			10	69.53
			10	69.53
12/06/2025	13:19:07.063	150		69.35
			150	69.35
			150	69.35
12/06/2025	13:18:23.398	45		69.40
			45	69.40
			45	69.40
12/06/2025	13:18:01.603	3		69.35
			3	69.35
			3	69.35
12/06/2025	13:16:41.259	43		69.39
			43	69.39
			43	69.39
12/06/2025	13:16:10.000	50		69.36
			50	69.36
			50	69.36
12/06/2025	13:15:34.978	35		69.40
			35	69.40
			35	69.40
12/06/2025	13:15:34.885	70		69.41
			70	69.41
			70	69.41
12/06/2025	13:14:47.101	144		69.40
			144	69.40
			144	69.40
12/06/2025	13:12:53.968	3		69.34
			3	69.34
			3	69.34
12/06/2025	13:12:32.137	20		69.45
			20	69.45
			20	69.45
12/06/2025	13:12:22.120	1		69.42
			1	69.42
			1	69.42
12/06/2025	13:11:30.646	13		69.45
			13	69.45
			13	69.45
12/06/2025	13:11:28.503	100		69.43
			100	69.43
			100	69.43
12/06/2025	13:11:06.806	200		69.25
			200	69.25
			200	69.25
12/06/2025	13:11:04.700	72		69.32
			72	69.32
			72	69.32
12/06/2025	13:10:26.685	5		69.39
			5	69.39
			5	69.39
12/06/2025	13:09:13.013	4		69.21
			4	69.21
			4	69.21
12/06/2025	13:08:47.697	300		69.17
			300	69.17
			300	69.17
12/06/2025	13:08:40.343	200		69.21
			200	69.21
			200	69.21
12/06/2025	13:08:29.747	25		69.19
			25	69.19
			25	69.19
12/06/2025	13:08:19.977	5		69.32
			5	69.32
			5	69.32
12/06/2025	13:08:10.172	18		69.34
			18	69.34
			18	69.34
12/06/2025	13:07:36.206	50		69.40
			50	69.40
			50	69.40
12/06/2025	13:07:14.901	160		69.32
			160	69.32
			160	69.32
12/06/2025	13:07:13.498	99		69.34
			99	69.34
			99	69.34
12/06/2025	13:07:05.044	200		69.32
			200	69.32
			200	69.32
12/06/2025	13:06:52.560	1		69.42
			1	69.42
			1	69.42
12/06/2025	13:06:37.890	100		69.53
			100	69.53
			100	69.53
12/06/2025	13:06:19.441	1		69.56
			1	69.56
			1	69.56
12/06/2025	13:05:29.311	12		69.56
			12	69.56
			12	69.56
12/06/2025	13:05:03.125	2		69.66
			2	69.66
			2	69.66
12/06/2025	13:05:01.009	5		69.71
			5	69.71
			5	69.71
12/06/2025	13:04:26.095	55		69.65
			55	69.65
			55	69.65
12/06/2025	13:03:26.483	85		69.62
			85	69.62
			85	69.62
12/06/2025	13:03:26.252	200		69.62
			200	69.62
			200	69.62
12/06/2025	13:03:26.010	200		69.62
			200	69.62
			200	69.62
12/06/2025	13:03:22.170	200		69.62
			200	69.62
			200	69.62
12/06/2025	13:03:20.559	64		69.64
			54	69.64
			64	69.64
			10	69.64
12/06/2025	13:02:51.012	200		69.64
			200	69.64
			200	69.64
12/06/2025	13:02:48.067	4		69.55
			4	69.55
			4	69.55
12/06/2025	13:02:37.751	40		69.66
			40	69.66
			40	69.66
12/06/2025	13:02:04.282	7		69.71
			7	69.71
			7	69.71
12/06/2025	13:01:04.518	50		69.71
			50	69.71
			50	69.71
12/06/2025	13:00:53.830	18		69.34
			18	69.34
			18	69.34
12/06/2025	12:59:46.650	50		69.61
			50	69.61
			50	69.61
12/06/2025	12:59:44.396	43		69.61
			43	69.61
			43	69.61
12/06/2025	12:59:34.648	100		69.61
			100	69.61
			100	69.61
12/06/2025	12:59:28.429	8		69.55
			8	69.55
			8	69.55
12/06/2025	12:59:22.804	1 436		69.70
			1 000	69.70
			1 176	69.70
			260	69.70
			300	69.70
			86	69.70
			50	69.70
12/06/2025	12:56:37.694	200		69.71
			200	69.71
			200	69.71
12/06/2025	12:56:27.944	200		69.71
			200	69.71
			200	69.71
12/06/2025	12:56:20.717	100		69.63
			100	69.63
			100	69.63
12/06/2025	12:56:20.207	40		69.70
			40	69.70
			40	69.70
12/06/2025	12:56:03.221	10		69.74
			10	69.74
			10	69.74
12/06/2025	12:56:02.906	30		69.74
			30	69.74
			30	69.74
12/06/2025	12:56:00.150	10		69.75
			10	69.75
			10	69.75
12/06/2025	12:55:58.470	20		69.75
			20	69.75
			20	69.75
12/06/2025	12:55:54.065	100		69.75
			100	69.75
			100	69.75
12/06/2025	12:55:53.408	12		69.68
			12	69.68
			12	69.68
12/06/2025	12:55:51.605	80		69.75
			80	69.75
			80	69.75
12/06/2025	12:55:46.137	30		69.78
			30	69.78
			30	69.78
12/06/2025	12:55:32.797	200		69.80
			200	69.80
			200	69.80
12/06/2025	12:55:28.925	60		69.80
			60	69.80
			60	69.80
12/06/2025	12:54:56.008	152		69.77
			152	69.77
			152	69.77
12/06/2025	12:54:49.021	938		69.85
			938	69.85
			938	69.85
12/06/2025	12:54:37.535	400		69.84
			400	69.84
			400	69.84
12/06/2025	12:53:51.806	130		69.85
			130	69.85
			130	69.85
12/06/2025	12:53:26.483	1		69.98
			1	69.98
			1	69.98
12/06/2025	12:53:25.327	20		69.91
			20	69.91
			20	69.91
12/06/2025	12:53:23.085	20		69.91
			20	69.91
			20	69.91
12/06/2025	12:52:58.230	4		69.96
			4	69.96
			4	69.96
12/06/2025	12:52:32.173	70		69.99
			70	69.99
			70	69.99
12/06/2025	12:51:50.802	250		69.97
			250	69.97
			250	69.97
12/06/2025	12:51:50.607	350		69.97
			350	69.97
			350	69.97
12/06/2025	12:51:48.167	350		69.95
			350	69.95
			350	69.95
12/06/2025	12:51:45.391	100		69.90
			100	69.90
			100	69.90
12/06/2025	12:51:45.207	250		69.90
			250	69.90
			250	69.90
12/06/2025	12:51:45.094	250		69.90
			250	69.90
			250	69.90
12/06/2025	12:51:43.823	100		69.89
			100	69.89
			100	69.89
12/06/2025	12:51:42.727	73		69.89
			73	69.89
			73	69.89
12/06/2025	12:51:34.584	400		69.89
			400	69.89
			400	69.89
12/06/2025	12:51:34.483	10		69.89
			10	69.89
			10	69.89
12/06/2025	12:51:25.002	70		69.89
			70	69.89
			70	69.89
12/06/2025	12:51:03.348	25		69.86
			25	69.86
			25	69.86
12/06/2025	12:50:35.401	35		69.78
			35	69.78
			35	69.78
12/06/2025	12:50:35.336	139		69.73
			139	69.73
			139	69.73
12/06/2025	12:50:27.359	20		69.78
			20	69.78
			20	69.78
12/06/2025	12:50:08.711	1		69.78
			1	69.78
			1	69.78
12/06/2025	12:50:07.710	1		69.78
			1	69.78
			1	69.78
12/06/2025	12:49:52.314	79		69.75
			79	69.75
			79	69.75
12/06/2025	12:49:33.622	980		69.68
			180	69.68
			800	69.68
			980	69.68
12/06/2025	12:49:28.288	300		69.71
			300	69.71
			300	69.71
12/06/2025	12:49:27.763	400		69.71
			400	69.71
			400	69.71
12/06/2025	12:49:12.007	29		69.79
			29	69.79
			29	69.79
12/06/2025	12:49:11.759	146		69.72
			146	69.72
			146	69.72
12/06/2025	12:48:31.164	200		69.80
			200	69.80
			200	69.80
12/06/2025	12:48:13.858	27		69.82
			27	69.82
			27	69.82
12/06/2025	12:48:13.587	200		69.82
			190	69.82
			200	69.82
			10	69.82
12/06/2025	12:47:36.639	250		69.81
			250	69.81
			250	69.81
12/06/2025	12:47:31.677	140		69.79
			140	69.79
			10	69.79
			100	69.79
			30	69.79
12/06/2025	12:47:24.534	300		69.78
			300	69.78
			300	69.78
12/06/2025	12:47:05.049	120		69.77
			120	69.77
			120	69.77
12/06/2025	12:47:02.344	30		69.77
			30	69.77
			30	69.77
12/06/2025	12:46:44.831	50		69.68
			50	69.68
			50	69.68
12/06/2025	12:46:44.349	90		69.75
			90	69.75
			90	69.75
12/06/2025	12:46:33.639	200		69.75
			200	69.75
			200	69.75
12/06/2025	12:46:32.802	20		69.75
			20	69.75
			20	69.75
12/06/2025	12:46:32.118	25		69.75
			25	69.75
			25	69.75
12/06/2025	12:46:28.568	70		69.68
			70	69.68
			70	69.68
12/06/2025	12:46:17.319	20		69.70
			20	69.70
			20	69.70
12/06/2025	12:46:16.335	20		69.70
			20	69.70
			20	69.70
12/06/2025	12:45:49.862	28		69.74
			28	69.74
			28	69.74
12/06/2025	12:45:45.904	80		69.68
			80	69.68
			80	69.68
12/06/2025	12:44:59.749	10		69.67
			10	69.67
			10	69.67
12/06/2025	12:44:57.125	30		69.73
			30	69.73
			30	69.73
12/06/2025	12:44:53.479	40		69.73
			40	69.73
			40	69.73
12/06/2025	12:44:45.860	25		69.73
			25	69.73
			25	69.73
12/06/2025	12:44:32.476	9		69.73
			9	69.73
			9	69.73
12/06/2025	12:44:01.638	144		69.56
			144	69.56
			144	69.56
12/06/2025	12:43:46.716	10		69.46
			10	69.46
			10	69.46
12/06/2025	12:43:12.944	174		69.45
			174	69.45
			174	69.45
12/06/2025	12:42:33.554	150		69.42
			150	69.42
			150	69.42
12/06/2025	12:42:29.998	150		69.42
			150	69.42
			150	69.42
12/06/2025	12:42:23.242	10		69.37
			10	69.37
			10	69.37
12/06/2025	12:41:59.078	11		69.43
			11	69.43
			11	69.43
12/06/2025	12:41:35.589	35		69.43
			35	69.43
			35	69.43
12/06/2025	12:41:22.071	250		69.43
			250	69.43
			250	69.43
12/06/2025	12:40:57.225	30		69.40
			30	69.40
			30	69.40
12/06/2025	12:40:52.779	14		69.46
			14	69.46
			14	69.46
12/06/2025	12:40:44.756	250		69.48
			250	69.48
			250	69.48
12/06/2025	12:40:21.963	250		69.49
			250	69.49
			250	69.49
12/06/2025	12:40:19.019	107		69.49
			107	69.49
			107	69.49
12/06/2025	12:39:58.523	100		69.49
			100	69.49
			100	69.49
12/06/2025	12:39:37.129	131		69.60
			131	69.60
			131	69.60
12/06/2025	12:39:29.999	1 380		69.64
			60	69.64
			1 320	69.64
			480	69.64
			900	69.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 719.50
Ask: 1 720.50
Volume: 59 074
-1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
12/06/2025 @ 14:30:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice