Vanguard S&P 500 UCITS ETF

2997

2694

104.9299

       

Date Time Volume Order Volume Price
07/08/2025 13:49:24.063 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 13:49:21.856 5   104.9001
      5 104.9001
      5 104.9001
07/08/2025 13:49:19.184 4   104.9001
      4 104.9001
      4 104.9001
07/08/2025 13:48:55.173 10   104.9449
      10 104.9449
      10 104.9449
07/08/2025 13:48:47.425 1   104.9549
      1 104.9549
      1 104.9549
07/08/2025 13:48:45.107 15   104.9549
      15 104.9549
      15 104.9549
07/08/2025 13:48:09.139 2   104.9301
      2 104.9301
      2 104.9301
07/08/2025 13:46:58.242 1   104.9749
      1 104.9749
      1 104.9749
07/08/2025 13:46:46.470 1   104.9749
      1 104.9749
      1 104.9749
07/08/2025 13:46:30.370 2   104.9749
      2 104.9749
      2 104.9749
07/08/2025 13:46:19.199 3   104.9451
      3 104.9451
      3 104.9451
07/08/2025 13:46:17.894 3   104.9649
      3 104.9649
      3 104.9649
07/08/2025 13:46:07.927 2   104.9499
      2 104.9499
      2 104.9499
07/08/2025 13:46:03.700 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 13:45:36.922 1   104.9549
      1 104.9549
      1 104.9549
07/08/2025 13:44:33.420 1   104.9599
      1 104.9599
      1 104.9599
07/08/2025 13:44:19.030 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 13:43:39.782 2   104.9499
      2 104.9499
      2 104.9499
07/08/2025 13:43:13.526 2   104.9301
      2 104.9301
      2 104.9301
07/08/2025 13:43:06.273 1   104.9401
      1 104.9401
      1 104.9401
07/08/2025 13:42:59.625 4   104.9451
      4 104.9451
      4 104.9451
07/08/2025 13:42:49.664 3   104.9701
      3 104.9701
      3 104.9701
07/08/2025 13:42:22.562 4   104.9899
      4 104.9899
      4 104.9899
07/08/2025 13:42:19.883 1   104.9849
      1 104.9849
      1 104.9849
07/08/2025 13:42:03.177 8   104.9849
      8 104.9849
      8 104.9849
07/08/2025 13:41:53.010 9   104.9849
      9 104.9849
      9 104.9849
07/08/2025 13:40:47.688 1   104.9399
      1 104.9399
      1 104.9399
07/08/2025 13:40:19.911 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 13:40:17.796 3   104.8801
      3 104.8801
      3 104.8801
07/08/2025 13:40:17.194 2   104.9099
      2 104.9099
      2 104.9099
07/08/2025 13:40:10.245 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 13:38:52.054 2   104.9049
      2 104.9049
      2 104.9049
07/08/2025 13:37:55.791 10   104.8599
      10 104.8599
      10 104.8599
07/08/2025 13:37:24.742 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 13:36:59.327 7   104.8799
      7 104.8799
      7 104.8799
07/08/2025 13:36:32.458 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 13:36:30.145 29   104.8599
      29 104.8599
      29 104.8599
07/08/2025 13:36:15.765 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 13:36:04.992 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 13:35:47.783 25   104.8451
      25 104.8451
      25 104.8451
07/08/2025 13:35:14.084 3   104.9099
      3 104.9099
      3 104.9099
07/08/2025 13:34:48.419 5   104.9049
      5 104.9049
      5 104.9049
07/08/2025 13:34:18.025 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 13:34:10.178 4   104.8301
      4 104.8301
      4 104.8301
07/08/2025 13:34:02.609 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 13:33:53.060 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:33:49.741 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:33:47.327 3   104.8749
      3 104.8749
      3 104.8749
07/08/2025 13:33:47.027 1   104.8501
      1 104.8501
      1 104.8501
07/08/2025 13:33:40.884 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 13:33:18.246 13   104.8949
      13 104.8949
      13 104.8949
07/08/2025 13:33:10.896 20   104.8652
      20 104.8652
      20 104.8652
07/08/2025 13:32:48.037 14   104.8949
      14 104.8949
      14 104.8949
07/08/2025 13:32:39.393 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 13:32:22.185 1   104.8701
      1 104.8701
      1 104.8701
07/08/2025 13:32:14.347 3   104.8801
      3 104.8801
      3 104.8801
07/08/2025 13:31:59.239 2   104.8999
      2 104.8999
      2 104.8999
07/08/2025 13:31:25.226 14   104.8801
      14 104.8801
      14 104.8801
07/08/2025 13:31:02.575 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 13:31:01.369 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 13:30:51.409 1   104.8651
      1 104.8651
      1 104.8651
07/08/2025 13:30:47.999 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 13:30:25.141 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 13:30:21.118 2   104.8799
      2 104.8799
      2 104.8799
07/08/2025 13:29:36.539 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 13:29:26.782 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 13:29:26.582 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:29:18.936 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 13:29:12.394 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 13:29:01.632 1   104.8451
      1 104.8451
      1 104.8451
07/08/2025 13:29:01.423 5   104.8649
      5 104.8649
      5 104.8649
07/08/2025 13:29:00.319 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 13:28:12.226 1   104.8549
      1 104.8549
      1 104.8549
07/08/2025 13:28:11.621 2   104.8549
      2 104.8549
      2 104.8549
07/08/2025 13:27:54.620 2   104.8499
      2 104.8499
      2 104.8499
07/08/2025 13:27:47.875 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 13:27:44.440 2   104.8449
      2 104.8449
      2 104.8449
07/08/2025 13:27:17.795 3   104.8351
      3 104.8351
      3 104.8351
07/08/2025 13:27:13.663 5   104.8649
      5 104.8649
      5 104.8649
07/08/2025 13:26:56.854 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 13:26:55.145 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:26:53.534 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:26:03.920 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 13:25:18.235 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 13:25:11.792 39   104.8849
      39 104.8849
      39 104.8849
07/08/2025 13:24:01.819 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:23:28.567 17   104.8849
      17 104.8849
      17 104.8849
07/08/2025 13:23:20.821 10   104.8749
      10 104.8749
      10 104.8749
07/08/2025 13:23:20.626 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:22:35.833 5   104.8849
      5 104.8849
      5 104.8849
07/08/2025 13:22:20.742 3   104.8601
      3 104.8601
      3 104.8601
07/08/2025 13:22:05.146 3   104.9049
      3 104.9049
      3 104.9049
07/08/2025 13:21:28.616 2   104.9049
      2 104.9049
      2 104.9049
07/08/2025 13:20:52.503 3   104.8999
      3 104.8999
      3 104.8999
07/08/2025 13:20:44.748 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 13:20:16.860 2   104.8999
      2 104.8999
      2 104.8999
07/08/2025 13:20:03.494 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 13:19:37.830 2   104.8999
      2 104.8999
      2 104.8999
07/08/2025 13:19:20.621 1   104.8501
      1 104.8501
      1 104.8501
07/08/2025 13:18:36.635 1   104.8451
      1 104.8451
      1 104.8451
07/08/2025 13:18:18.235 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 13:17:58.810 9   104.8301
      9 104.8301
      9 104.8301
07/08/2025 13:17:42.615 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 13:17:34.463 2   104.8399
      2 104.8399
      2 104.8399
07/08/2025 13:17:25.704 2   104.8299
      2 104.8299
      2 104.8299
07/08/2025 13:16:58.536 1   104.8101
      1 104.8101
      1 104.8101
07/08/2025 13:16:48.983 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 13:16:31.876 1   104.8449
      1 104.8449
      1 104.8449
07/08/2025 13:16:16.280 3   104.8249
      3 104.8249
      3 104.8249
07/08/2025 13:16:03.198 3   104.8199
      3 104.8199
      3 104.8199
07/08/2025 13:15:59.885 2   104.8051
      2 104.8051
      2 104.8051
07/08/2025 13:15:36.727 80   104.8051
      80 104.8051
      80 104.8051
07/08/2025 13:15:13.885 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 13:14:55.865 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 13:14:30.598 9   104.8151
      9 104.8151
      9 104.8151
07/08/2025 13:13:48.780 2   104.8699
      2 104.8699
      2 104.8699
07/08/2025 13:13:28.379 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 13:13:08.211 4   104.8649
      4 104.8649
      4 104.8649
07/08/2025 13:13:00.568 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 13:12:58.826 11   104.8549
      11 104.8549
      1 104.8549
      10 104.8549
07/08/2025 13:12:40.639 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 13:12:11.573 92   104.7634
      92 104.7634
      92 104.7634
07/08/2025 13:11:48.541 3   104.7564
      3 104.7564
      3 104.7564
07/08/2025 13:11:19.467 20   104.855
      20 104.855
      20 104.855
07/08/2025 13:11:14.632 3   104.8557
      3 104.8557
      3 104.8557
07/08/2025 13:11:12.021 1   104.8555
      1 104.8555
      1 104.8555
07/08/2025 13:10:49.379 2   104.883
      2 104.883
      2 104.883
07/08/2025 13:10:45.955 1   104.8771
      1 104.8771
      1 104.8771
07/08/2025 13:10:37.106 1   104.8645
      1 104.8645
      1 104.8645
07/08/2025 13:10:10.900 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 13:10:05.411 5   104.8713
      5 104.8713
      5 104.8713
07/08/2025 13:09:33.102 2   104.8051
      2 104.8051
      2 104.8051
07/08/2025 13:08:18.037 3   104.7901
      3 104.7901
      3 104.7901
07/08/2025 13:07:56.407 20   104.8099
      20 104.8099
      20 104.8099
07/08/2025 13:07:27.810 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 13:07:27.570 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 13:07:24.409 2   104.7601
      2 104.7601
      2 104.7601
07/08/2025 13:07:18.384 9   104.7899
      9 104.7899
      9 104.7899
07/08/2025 13:07:10.339 10   104.7849
      10 104.7849
      10 104.7849
07/08/2025 13:06:48.809 2   104.7949
      2 104.7949
      2 104.7949
07/08/2025 13:06:25.560 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 13:05:01.537 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 13:04:40.895 30   104.7801
      30 104.7801
      30 104.7801
07/08/2025 13:04:18.753 5   104.8049
      5 104.8049
      5 104.8049
07/08/2025 13:03:54.298 23   104.7949
      23 104.7949
      23 104.7949
07/08/2025 13:03:49.670 3   104.7751
      3 104.7751
      3 104.7751
07/08/2025 13:03:46.047 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 13:03:43.028 5   104.7949
      5 104.7949
      5 104.7949
07/08/2025 13:03:16.968 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 13:03:06.297 7   104.7899
      7 104.7899
      7 104.7899
07/08/2025 13:02:56.637 4   104.7749
      4 104.7749
      4 104.7749
07/08/2025 13:02:46.875 3   104.7799
      3 104.7799
      3 104.7799
07/08/2025 13:02:06.130 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 13:01:03.008 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:59:48.431 3   104.7151
      3 104.7151
      3 104.7151
07/08/2025 12:59:48.134 16   104.7151
      16 104.7151
      16 104.7151
07/08/2025 12:59:31.320 2   104.7349
      2 104.7349
      2 104.7349
07/08/2025 12:59:20.144 1   104.7349
      1 104.7349
      1 104.7349
07/08/2025 12:59:00.326 2   104.7449
      2 104.7449
      2 104.7449
07/08/2025 12:58:09.398 2   104.7749
      2 104.7749
      2 104.7749
07/08/2025 12:58:00.640 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 12:57:56.816 40   104.7649
      40 104.7649
      40 104.7649
07/08/2025 12:57:01.578 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 12:56:42.364 1   104.7699
      1 104.7699
      1 104.7699
07/08/2025 12:56:18.293 3   104.7551
      3 104.7551
      3 104.7551
07/08/2025 12:56:11.753 7   104.7749
      7 104.7749
      7 104.7749
07/08/2025 12:56:07.975 7   104.7501
      7 104.7501
      7 104.7501
07/08/2025 12:55:35.016 2   104.7949
      2 104.7949
      2 104.7949
07/08/2025 12:55:01.284 1   104.7751
      1 104.7751
      1 104.7751
07/08/2025 12:55:00.379 2   104.7999
      2 104.7999
      2 104.7999
07/08/2025 12:54:52.155 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:54:52.120 9   104.7851
      9 104.7851
      9 104.7851
07/08/2025 12:54:29.901 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:53:56.566 2   104.8099
      2 104.8099
      2 104.8099
07/08/2025 12:53:43.991 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 12:53:41.201 5   104.8049
      5 104.8049
      5 104.8049
07/08/2025 12:52:39.984 2   104.8099
      2 104.8099
      2 104.8099
07/08/2025 12:51:37.385 2   104.7651
      2 104.7651
      2 104.7651
07/08/2025 12:51:22.998 3   104.7949
      3 104.7949
      3 104.7949
07/08/2025 12:51:19.772 10   104.7999
      10 104.7999
      10 104.7999
07/08/2025 12:51:12.628 8   104.7899
      8 104.7899
      8 104.7899
07/08/2025 12:51:02.764 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:50:58.037 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:50:48.982 3   104.7751
      3 104.7751
      3 104.7751
07/08/2025 12:50:24.101 15   104.8049
      15 104.8049
      15 104.8049
07/08/2025 12:49:50.214 76   104.7701
      76 104.7701
      76 104.7701
07/08/2025 12:49:42.947 58   104.8049
      58 104.8049
      58 104.8049
07/08/2025 12:49:36.296 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:49:23.218 4   104.8049
      4 104.8049
      4 104.8049
07/08/2025 12:49:12.243 4   104.8099
      4 104.8099
      4 104.8099
07/08/2025 12:48:48.704 4   104.7751
      4 104.7751
      4 104.7751
07/08/2025 12:48:41.858 3   104.8049
      3 104.8049
      3 104.8049
07/08/2025 12:48:29.786 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 12:48:16.200 2   104.8049
      2 104.8049
      2 104.8049
07/08/2025 12:47:56.677 2   104.8149
      2 104.8149
      2 104.8149
07/08/2025 12:47:56.473 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 12:47:27.499 4   104.8049
      4 104.8049
      4 104.8049
07/08/2025 12:46:40.101 1   104.7701
      1 104.7701
      1 104.7701
07/08/2025 12:46:35.875 4   104.7949
      4 104.7949
      4 104.7949
07/08/2025 12:46:10.211 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 12:45:18.114 3   104.7651
      3 104.7651
      3 104.7651
07/08/2025 12:45:08.437 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 12:44:26.777 32   104.7551
      32 104.7551
      32 104.7551
07/08/2025 12:43:40.801 10   104.7749
      10 104.7749
      10 104.7749
07/08/2025 12:42:59.346 4   104.7949
      4 104.7949
      4 104.7949
07/08/2025 12:42:31.065 5   104.7601
      5 104.7601
      5 104.7601
07/08/2025 12:41:50.916 3   104.7701
      3 104.7701
      3 104.7701
07/08/2025 12:41:01.211 50   104.8349
      50 104.8349
      50 104.8349
07/08/2025 12:40:14.604 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 12:39:25.695 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:39:06.479 96   104.7951
      96 104.7951
      96 104.7951
07/08/2025 12:38:44.124 2   104.8199
      2 104.8199
      2 104.8199
07/08/2025 12:38:43.621 3   104.8249
      3 104.8249
      3 104.8249
07/08/2025 12:38:41.001 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 12:38:12.020 1   104.7801
      1 104.7801
      1 104.7801
07/08/2025 12:37:48.678 3   104.7851
      3 104.7851
      3 104.7851
07/08/2025 12:37:33.580 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 12:37:21.993 5   104.8349
      5 104.8349
      5 104.8349
07/08/2025 12:37:21.904 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 12:37:21.606 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 12:36:52.304 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 12:36:22.240 10   104.8301
      10 104.8301
      10 104.8301
07/08/2025 12:35:55.879 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 12:35:45.417 2   104.8299
      2 104.8299
      2 104.8299
07/08/2025 12:35:33.947 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 12:35:32.741 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 12:35:18.850 3   104.7951
      3 104.7951
      3 104.7951
07/08/2025 12:35:03.862 3   104.8199
      3 104.8199
      3 104.8199
07/08/2025 12:35:02.048 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 12:34:57.216 3   104.7901
      3 104.7901
      3 104.7901
07/08/2025 12:34:37.293 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 12:34:36.792 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 12:34:32.565 2   104.7949
      2 104.7949
      2 104.7949
07/08/2025 12:34:31.157 5   104.7949
      5 104.7949
      5 104.7949
07/08/2025 12:34:30.256 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 12:33:49.792 116   104.7801
      116 104.7801
      116 104.7801
07/08/2025 12:33:47.980 3   104.7801
      3 104.7801
      3 104.7801
07/08/2025 12:33:42.042 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:33:39.426 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:32:53.043 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 12:32:10.385 1   104.7551
      1 104.7551
      1 104.7551
07/08/2025 12:32:08.170 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:32:07.862 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 12:31:55.793 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 12:31:21.568 2   104.8149
      2 104.8149
      2 104.8149
07/08/2025 12:31:00.524 4   104.7901
      4 104.7901
      4 104.7901
07/08/2025 12:30:16.444 4   104.8599
      4 104.8599
      4 104.8599
07/08/2025 12:29:43.434 2   104.8849
      2 104.8849
      2 104.8849
07/08/2025 12:29:32.668 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 12:29:23.706 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 12:29:21.795 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 12:29:19.584 1   104.8551
      1 104.8551
      1 104.8551
07/08/2025 12:28:35.300 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 12:28:18.093 3   104.8401
      3 104.8401
      3 104.8401
07/08/2025 12:28:17.489 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 12:28:01.694 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:26:35.750 5   104.8899
      5 104.8899
      5 104.8899
07/08/2025 12:26:09.985 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 12:25:45.129 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:24:53.888 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 12:24:52.282 2   104.9299
      2 104.9299
      2 104.9299
07/08/2025 12:24:48.357 3   104.9001
      3 104.9001
      3 104.9001
07/08/2025 12:24:16.568 2   104.9449
      2 104.9449
      2 104.9449
07/08/2025 12:24:08.917 1   104.9549
      1 104.9549
      1 104.9549
07/08/2025 12:23:54.346 1   104.9599
      1 104.9599
      1 104.9599
07/08/2025 12:23:16.077 10   104.9551
      10 104.9551
      10 104.9551
07/08/2025 12:22:54.035 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 12:22:53.637 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 12:22:50.715 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:22:45.183 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:22:42.008 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 12:22:39.143 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:22:16.905 36   104.9751
      36 104.9751
      36 104.9751
07/08/2025 12:21:59.894 2   104.9999
      2 104.9999
      2 104.9999
07/08/2025 12:21:48.221 1   104.9701
      1 104.9701
      1 104.9701
07/08/2025 12:21:33.426 5   104.9999
      5 104.9999
      5 104.9999
07/08/2025 12:21:07.666 1   105.0099
      1 105.0099
      1 105.0099
07/08/2025 12:20:37.569 1   104.9851
      1 104.9851
      1 104.9851
07/08/2025 12:20:30.620 5   104.9901
      5 104.9901
      5 104.9901
07/08/2025 12:20:23.678 1   105.0099
      1 105.0099
      1 105.0099
07/08/2025 12:20:23.242 8   104.9751
      8 104.9751
      8 104.9751
07/08/2025 12:20:12.406 1   105.0099
      1 105.0099
      1 105.0099
07/08/2025 12:19:34.878 4   105.0299
      4 105.0299
      4 105.0299
07/08/2025 12:19:16.050 6   105.0101
      6 105.0101
      6 105.0101
07/08/2025 12:18:52.207 5   105.0249
      5 105.0249
      5 105.0249
07/08/2025 12:18:29.873 1   105.0299
      1 105.0299
      1 105.0299
07/08/2025 12:18:25.949 1   105.0349
      1 105.0349
      1 105.0349
07/08/2025 12:18:02.747 22   105.00
      16 105.00
      5 105.00
      22 105.00
      1 105.00
07/08/2025 12:17:59.388 3   104.9999
      3 104.9999
      3 104.9999
07/08/2025 12:17:18.018 3   104.9701
      3 104.9701
      3 104.9701
07/08/2025 12:17:10.563 3   104.9999
      3 104.9999
      3 104.9999
07/08/2025 12:16:57.682 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:16:23.776 2   104.9999
      2 104.9999
      2 104.9999
07/08/2025 12:15:59.617 1   104.9999
      1 104.9999
      1 104.9999
07/08/2025 12:15:48.147 1   104.9651
      1 104.9651
      1 104.9651
07/08/2025 12:15:29.927 1   104.9849
      1 104.9849
      1 104.9849
07/08/2025 12:15:21.374 2   104.9649
      2 104.9649
      2 104.9649
07/08/2025 12:14:56.315 5   104.9499
      5 104.9499
      5 104.9499
07/08/2025 12:14:42.628 20   104.9449
      20 104.9449
      20 104.9449
07/08/2025 12:14:39.006 1   104.9201
      1 104.9201
      1 104.9201
07/08/2025 12:14:25.120 2   104.9349
      2 104.9349
      2 104.9349
07/08/2025 12:12:58.092 3   104.9299
      3 104.9299
      3 104.9299
07/08/2025 12:12:13.272 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 12:12:01.445 2   104.9299
      2 104.9299
      2 104.9299
07/08/2025 12:10:29.152 3   104.8899
      3 104.8899
      3 104.8899
07/08/2025 12:09:38.005 2   104.9049
      2 104.9049
      2 104.9049
07/08/2025 12:09:05.298 2   104.9149
      2 104.9149
      2 104.9149
07/08/2025 12:08:53.393 713   104.90
      713 104.90
      713 104.90
07/08/2025 12:08:48.892 4   104.8951
      4 104.8951
      4 104.8951
07/08/2025 12:08:36.280 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:08:18.554 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:08:18.153 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:07:46.724 3   104.8451
      3 104.8451
      3 104.8451
07/08/2025 12:07:42.828 3   104.8799
      3 104.8799
      3 104.8799
07/08/2025 12:07:34.571 2   104.8699
      2 104.8699
      2 104.8699
07/08/2025 12:07:23.301 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:06:59.648 6   104.8749
      6 104.8749
      6 104.8749
07/08/2025 12:05:55.335 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 12:04:53.431 1   104.8501
      1 104.8501
      1 104.8501
07/08/2025 12:04:52.327 39   104.8749
      39 104.8749
      39 104.8749
07/08/2025 12:04:30.702 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 12:03:08.283 4   104.8749
      4 104.8749
      4 104.8749
07/08/2025 12:02:17.822 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:02:16.719 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:02:09.725 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:01:48.681 3   104.8401
      3 104.8401
      3 104.8401
07/08/2025 12:01:27.867 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:00:45.681 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 12:00:41.450 10   104.7951
      10 104.7951
      10 104.7951
07/08/2025 12:00:37.825 33   104.8299
      33 104.8299
      33 104.8299
07/08/2025 12:00:37.023 5   104.8299
      5 104.8299
      5 104.8299
07/08/2025 12:00:23.238 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 12:00:19.714 1   104.8399
      1 104.8399
      1 104.8399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM