Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2633
3113
104,9749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 13:07:36,946 | 29 | 105,0849 | |
| 29 | 105,0849 | |||
| 29 | 105,0849 | |||
| 12.08.2025 | 13:06:48,149 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:06:38,686 | 10 | 105,0701 | |
| 10 | 105,0701 | |||
| 10 | 105,0701 | |||
| 12.08.2025 | 13:06:28,183 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 12.08.2025 | 13:06:11,928 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 12.08.2025 | 13:05:34,809 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:05:09,559 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:04:04,160 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 12.08.2025 | 13:03:52,188 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:03:39,420 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 12.08.2025 | 13:03:20,106 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:02:48,703 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 13:02:41,059 | 4 | 105,1049 | |
| 4 | 105,1049 | |||
| 4 | 105,1049 | |||
| 12.08.2025 | 13:02:29,494 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 12.08.2025 | 13:02:28,000 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 12.08.2025 | 13:02:22,951 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:01:20,988 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 12.08.2025 | 13:01:13,041 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:00:44,278 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:00:41,664 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:00:21,061 | 4 | 105,08 | |
| 4 | 105,08 | |||
| 4 | 105,08 | |||
| 12.08.2025 | 12:59:55,184 | 26 | 105,0999 | |
| 26 | 105,0999 | |||
| 26 | 105,0999 | |||
| 12.08.2025 | 12:59:48,442 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:59:19,575 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:59:18,471 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 12.08.2025 | 12:59:12,436 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 12.08.2025 | 12:58:27,067 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 12.08.2025 | 12:58:08,149 | 12 | 105,1149 | |
| 12 | 105,1149 | |||
| 12 | 105,1149 | |||
| 12.08.2025 | 12:57:48,236 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:57:38,784 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:57:29,733 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:57:09,111 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 12:56:51,000 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:56:21,319 | 2 | 105,1001 | |
| 2 | 105,1001 | |||
| 2 | 105,1001 | |||
| 12.08.2025 | 12:56:14,886 | 4 | 105,1149 | |
| 4 | 105,1149 | |||
| 4 | 105,1149 | |||
| 12.08.2025 | 12:56:08,948 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 12.08.2025 | 12:55:26,787 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 12.08.2025 | 12:55:05,866 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:55:03,747 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:54:49,165 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 12:54:33,681 | 5 | 105,0999 | |
| 5 | 105,0999 | |||
| 5 | 105,0999 | |||
| 12.08.2025 | 12:54:22,009 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 12:54:07,426 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:53:24,486 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:53:00,146 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:52:55,627 | 6 | 105,1149 | |
| 6 | 105,1149 | |||
| 6 | 105,1149 | |||
| 12.08.2025 | 12:52:05,108 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 12.08.2025 | 12:51:57,562 | 10 | 105,0949 | |
| 10 | 105,0949 | |||
| 10 | 105,0949 | |||
| 12.08.2025 | 12:51:33,035 | 4 | 105,1099 | |
| 4 | 105,1099 | |||
| 4 | 105,1099 | |||
| 12.08.2025 | 12:51:12,381 | 3 | 105,1049 | |
| 3 | 105,1049 | |||
| 3 | 105,1049 | |||
| 12.08.2025 | 12:50:20,362 | 4 | 105,1249 | |
| 4 | 105,1249 | |||
| 4 | 105,1249 | |||
| 12.08.2025 | 12:50:06,476 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:49:58,422 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 12:48:55,234 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 12.08.2025 | 12:48:36,207 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:48:01,297 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:47:15,305 | 2 | 105,0851 | |
| 2 | 105,0851 | |||
| 2 | 105,0851 | |||
| 12.08.2025 | 12:46:19,079 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 12.08.2025 | 12:46:07,226 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:45:52,408 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:45:18,009 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:44:49,437 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:44:38,779 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:43:56,068 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:43:53,794 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:43:46,978 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:43:14,679 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 12.08.2025 | 12:42:41,483 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 12:42:28,314 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:41:51,568 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:41:39,791 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 12.08.2025 | 12:41:37,983 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 12.08.2025 | 12:39:53,613 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 12.08.2025 | 12:39:50,692 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 12.08.2025 | 12:39:48,684 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:39:26,247 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:39:04,409 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 12.08.2025 | 12:38:31,106 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:38:19,842 | 29 | 105,1199 | |
| 29 | 105,1199 | |||
| 29 | 105,1199 | |||
| 12.08.2025 | 12:37:56,808 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 12.08.2025 | 12:36:50,299 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:36:39,232 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:36:30,076 | 8 | 105,1149 | |
| 8 | 105,1149 | |||
| 8 | 105,1149 | |||
| 12.08.2025 | 12:36:28,867 | 48 | 105,1149 | |
| 48 | 105,1149 | |||
| 48 | 105,1149 | |||
| 12.08.2025 | 12:36:12,969 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:36:02,060 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:35:22,764 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:35:18,339 | 17 | 105,1099 | |
| 17 | 105,1099 | |||
| 17 | 105,1099 | |||
| 12.08.2025 | 12:35:18,139 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:35:06,371 | 5 | 105,0851 | |
| 5 | 105,0851 | |||
| 5 | 105,0851 | |||
| 12.08.2025 | 12:33:49,666 | 2 | 105,0851 | |
| 2 | 105,0851 | |||
| 2 | 105,0851 | |||
| 12.08.2025 | 12:33:46,102 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:33:25,170 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 12.08.2025 | 12:32:59,325 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:32:36,694 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:32:19,295 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:31:53,038 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:31:11,891 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 12:31:06,258 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:30:16,864 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:29:54,525 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 12:29:37,420 | 2 | 105,0851 | |
| 2 | 105,0851 | |||
| 2 | 105,0851 | |||
| 12.08.2025 | 12:29:06,030 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:28:57,683 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:27:35,196 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 12:27:30,465 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 12:27:17,786 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:26:49,025 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:26:33,913 | 6 | 105,1099 | |
| 6 | 105,1099 | |||
| 6 | 105,1099 | |||
| 12.08.2025 | 12:26:24,353 | 5 | 105,0801 | |
| 5 | 105,0801 | |||
| 5 | 105,0801 | |||
| 12.08.2025 | 12:26:00,413 | 9 | 105,1149 | |
| 9 | 105,1149 | |||
| 9 | 105,1149 | |||
| 12.08.2025 | 12:25:25,610 | 5 | 105,1001 | |
| 5 | 105,1001 | |||
| 5 | 105,1001 | |||
| 12.08.2025 | 12:25:17,353 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:24:49,315 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 12.08.2025 | 12:24:35,124 | 19 | 105,1051 | |
| 19 | 105,1051 | |||
| 19 | 105,1051 | |||
| 12.08.2025 | 12:24:32,203 | 20 | 105,1249 | |
| 20 | 105,1249 | |||
| 20 | 105,1249 | |||
| 12.08.2025 | 12:24:26,871 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:24:20,130 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:24:19,828 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 12:23:37,669 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:23:23,000 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:23:21,403 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:23:01,549 | 15 | 105,1149 | |
| 15 | 105,1149 | |||
| 15 | 105,1149 | |||
| 12.08.2025 | 12:22:57,120 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 12:22:52,999 | 2 | 105,1051 | |
| 2 | 105,1051 | |||
| 2 | 105,1051 | |||
| 12.08.2025 | 12:22:17,575 | 96 | 105,1249 | |
| 96 | 105,1249 | |||
| 96 | 105,1249 | |||
| 12.08.2025 | 12:21:20,332 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 12:20:50,655 | 4 | 105,1199 | |
| 4 | 105,1199 | |||
| 4 | 105,1199 | |||
| 12.08.2025 | 12:20:35,937 | 11 | 105,1249 | |
| 11 | 105,1249 | |||
| 11 | 105,1249 | |||
| 12.08.2025 | 12:20:16,346 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:19:53,503 | 8 | 105,1249 | |
| 8 | 105,1249 | |||
| 8 | 105,1249 | |||
| 12.08.2025 | 12:19:48,774 | 8 | 105,1249 | |
| 8 | 105,1249 | |||
| 8 | 105,1249 | |||
| 12.08.2025 | 12:18:56,451 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:18:50,307 | 2 | 105,0751 | |
| 2 | 105,0751 | |||
| 2 | 105,0751 | |||
| 12.08.2025 | 12:18:42,463 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:16:59,337 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 12:16:10,938 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:15:59,067 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 12:15:49,105 | 3 | 105,0851 | |
| 3 | 105,0851 | |||
| 3 | 105,0851 | |||
| 12.08.2025 | 12:15:22,341 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:15:16,024 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:14:47,530 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:14:25,393 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 12:13:43,819 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:13:25,815 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:13:01,468 | 6 | 105,0901 | |
| 6 | 105,0901 | |||
| 6 | 105,0901 | |||
| 12.08.2025 | 12:11:59,406 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:11:48,337 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 12.08.2025 | 12:11:30,633 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:11:26,209 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:11:14,325 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:11:12,317 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 12:11:08,401 | 4 | 105,1249 | |
| 4 | 105,1249 | |||
| 4 | 105,1249 | |||
| 12.08.2025 | 12:10:52,696 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:10:49,679 | 4 | 105,1001 | |
| 4 | 105,1001 | |||
| 4 | 105,1001 | |||
| 12.08.2025 | 12:10:41,233 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:10:26,449 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:09:56,470 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:09:35,764 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:09:24,192 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:08:25,857 | 6 | 105,1099 | |
| 6 | 105,1099 | |||
| 6 | 105,1099 | |||
| 12.08.2025 | 12:08:18,316 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 12:08:04,834 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 12.08.2025 | 12:07:54,580 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 12:07:44,427 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:07:25,202 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:07:02,571 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 12.08.2025 | 12:06:57,544 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:06:56,439 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:06:25,758 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 12.08.2025 | 12:06:18,618 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:06:10,974 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:05:30,033 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 12:05:00,651 | 12 | 105,1199 | |
| 12 | 105,1199 | |||
| 12 | 105,1199 | |||
| 12.08.2025 | 12:04:48,475 | 12 | 105,1199 | |
| 12 | 105,1199 | |||
| 12 | 105,1199 | |||
| 12.08.2025 | 12:04:41,237 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:03:56,376 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 12:03:18,960 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 12:03:00,454 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:02:49,594 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:02:27,363 | 2 | 105,1052 | |
| 2 | 105,1052 | |||
| 2 | 105,1052 | |||
| 12.08.2025 | 12:01:50,758 | 4 | 105,1499 | |
| 4 | 105,1499 | |||
| 4 | 105,1499 | |||
| 12.08.2025 | 12:01:31,236 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 12:01:29,627 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 12.08.2025 | 11:59:15,931 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 11:59:15,428 | 15 | 105,1649 | |
| 15 | 105,1649 | |||
| 15 | 105,1649 | |||
| 12.08.2025 | 11:59:08,791 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 11:58:39,818 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 12.08.2025 | 11:57:39,755 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 11:55:50,198 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 11:55:48,897 | 3 | 105,1652 | |
| 3 | 105,1652 | |||
| 3 | 105,1652 | |||
| 12.08.2025 | 11:55:23,343 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 12.08.2025 | 11:55:15,398 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 12.08.2025 | 11:55:11,474 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 11:54:32,137 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 11:53:15,678 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 12.08.2025 | 11:53:13,704 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 12.08.2025 | 11:53:11,353 | 1 | 105,2351 | |
| 1 | 105,2351 | |||
| 1 | 105,2351 | |||
| 12.08.2025 | 11:53:06,024 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 12.08.2025 | 11:52:27,914 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 12.08.2025 | 11:52:11,698 | 1 | 105,2401 | |
| 1 | 105,2401 | |||
| 1 | 105,2401 | |||
| 12.08.2025 | 11:51:57,204 | 3 | 105,2649 | |
| 3 | 105,2649 | |||
| 3 | 105,2649 | |||
| 12.08.2025 | 11:51:47,525 | 1 000 | 105,2649 | |
| 1 000 | 105,2649 | |||
| 1 000 | 105,2649 | |||
| 12.08.2025 | 11:51:19,372 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 12.08.2025 | 11:51:16,256 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 11:50:44,659 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 12.08.2025 | 11:49:47,132 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 11:48:15,071 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 11:48:10,154 | 10 | 105,2499 | |
| 10 | 105,2499 | |||
| 10 | 105,2499 | |||
| 12.08.2025 | 11:47:41,479 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 12.08.2025 | 11:47:19,744 | 3 | 105,2449 | |
| 3 | 105,2449 | |||
| 3 | 105,2449 | |||
| 12.08.2025 | 11:46:55,008 | 26 | 105,2101 | |
| 26 | 105,2101 | |||
| 26 | 105,2101 | |||
| 12.08.2025 | 11:46:18,752 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 12.08.2025 | 11:45:57,726 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 11:45:27,642 | 6 | 105,2349 | |
| 6 | 105,2349 | |||
| 6 | 105,2349 | |||
| 12.08.2025 | 11:44:37,636 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 12.08.2025 | 11:44:25,867 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 12.08.2025 | 11:43:42,488 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 11:43:35,244 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 12.08.2025 | 11:42:49,849 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 12.08.2025 | 11:42:40,188 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:42:38,179 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 11:41:10,730 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:40:06,916 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 11:39:48,893 | 3 | 105,1901 | |
| 3 | 105,1901 | |||
| 3 | 105,1901 | |||
| 12.08.2025 | 11:39:38,731 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 12.08.2025 | 11:38:53,757 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 11:38:25,889 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:38:09,984 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:38:09,180 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:37:44,628 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 12.08.2025 | 11:37:15,648 | 6 | 105,2099 | |
| 6 | 105,2099 | |||
| 6 | 105,2099 | |||
| 12.08.2025 | 11:37:02,473 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 12.08.2025 | 11:36:50,408 | 3 | 105,2001 | |
| 3 | 105,2001 | |||
| 3 | 105,2001 | |||
| 12.08.2025 | 11:36:36,938 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:36:18,225 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:35:44,127 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:35:41,212 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:34:49,613 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 11:34:16,991 | 15 | 105,1999 | |
| 15 | 105,1999 | |||
| 15 | 105,1999 | |||
| 12.08.2025 | 11:34:16,184 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 11:33:55,157 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 12.08.2025 | 11:33:32,011 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:33:12,463 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:32:39,192 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 12.08.2025 | 11:32:38,991 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 11:32:10,923 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 12.08.2025 | 11:32:00,459 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:31:43,957 | 14 | 105,2149 | |
| 14 | 105,2149 | |||
| 14 | 105,2149 | |||
| 12.08.2025 | 11:31:42,251 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 12.08.2025 | 11:31:12,873 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:30:39,263 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 12.08.2025 | 11:30:30,904 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 12.08.2025 | 11:30:30,604 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:29:41,615 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 11:29:38,688 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 11:29:34,571 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 12.08.2025 | 11:27:48,521 | 8 | 105,1949 | |
| 8 | 105,1949 | |||
| 8 | 105,1949 | |||
| 12.08.2025 | 11:27:23,671 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 11:27:15,619 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 11:27:14,715 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 12.08.2025 | 11:27:05,153 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 11:27:04,851 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 11:26:22,872 | 1 | 105,1601 | |
| 1 | 105,1601 | |||
| 1 | 105,1601 | |||
| 12.08.2025 | 11:25:49,955 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 11:25:18,075 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 11:25:17,249 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 11:25:17,058 | 8 | 105,1499 | |
| 8 | 105,1499 | |||
| 8 | 105,1499 | |||
| 12.08.2025 | 11:24:57,261 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 11:24:46,748 | 3 | 105,1201 | |
| 3 | 105,1201 | |||
| 3 | 105,1201 | |||
| 12.08.2025 | 11:24:20,263 | 12 | 105,1549 | |
| 12 | 105,1549 | |||
| 12 | 105,1549 | |||
| 12.08.2025 | 11:24:01,748 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 12.08.2025 | 11:23:31,693 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 11:22:49,272 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 11:21:57,442 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 12.08.2025 | 11:21:34,589 | 10 | 105,1499 | |
| 10 | 105,1499 | |||
| 10 | 105,1499 | |||
| 12.08.2025 | 11:20:51,306 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 11:20:10,249 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 11:19:57,466 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:19:56,259 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:19:33,720 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 11:19:30,903 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 12.08.2025 | 11:18:55,368 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 11:18:41,371 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 11:18:09,170 | 5 | 105,0902 | |
| 5 | 105,0902 | |||
| 5 | 105,0902 | |||
| 12.08.2025 | 11:17:30,894 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 11:15:46,137 | 1 | 105,1298 | |
| 1 | 105,1298 | |||
| 1 | 105,1298 | |||
| 12.08.2025 | 11:15:46,039 | 2 | 105,1298 | |
| 2 | 105,1298 | |||
| 2 | 105,1298 | |||
| 12.08.2025 | 11:15:25,315 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 11:14:50,192 | 5 | 105,1298 | |
| 5 | 105,1298 | |||
| 5 | 105,1298 | |||
| 12.08.2025 | 11:14:49,188 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 11:14:24,736 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 11:12:45,496 | 5 | 105,1051 | |
| 5 | 105,1051 | |||
| 5 | 105,1051 | |||
| 12.08.2025 | 11:12:08,155 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 11:12:01,918 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 11:10:20,659 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 12.08.2025 | 11:09:34,767 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 11:09:27,521 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 12.08.2025 | 11:09:13,139 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 12.08.2025 | 11:08:51,182 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:08:33,728 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:08:31,766 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 12.08.2025 | 11:08:05,384 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:08:00,250 | 15 | 105,1101 | |
| 15 | 105,1101 | |||
| 15 | 105,1101 | |||
| 12.08.2025 | 11:06:33,184 | 15 | 105,1299 | |
| 15 | 105,1299 | |||
| 15 | 105,1299 | |||
| 12.08.2025 | 11:05:44,443 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 11:05:42,130 | 4 | 105,0901 | |
| 4 | 105,0901 | |||
| 4 | 105,0901 | |||
| 12.08.2025 | 11:05:01,143 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 11:04:53,586 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 12.08.2025 | 11:04:25,485 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 11:04:21,258 | 20 | 105,1001 | |
| 20 | 105,1001 | |||
| 20 | 105,1001 | |||
| 12.08.2025 | 11:04:16,324 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 11:04:01,816 | 15 | 105,1199 | |
| 15 | 105,1199 | |||
| 15 | 105,1199 | |||
| 12.08.2025 | 11:03:47,921 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 11:03:16,606 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 11:03:01,514 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 11:02:48,185 | 5 | 105,0901 | |
| 5 | 105,0901 | |||
| 5 | 105,0901 | |||
| 12.08.2025 | 11:02:36,539 | 5 | 105,1099 | |
| 5 | 105,1099 | |||
| 5 | 105,1099 | |||
| 12.08.2025 | 11:02:23,450 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 11:02:00,199 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 11:01:59,290 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 11:01:20,011 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 11:01:11,251 | 39 | 105,0999 | |
| 39 | 105,0999 | |||
| 39 | 105,0999 | |||
| 12.08.2025 | 11:01:04,910 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 11:00:55,540 | 2 | 105,0751 | |
| 2 | 105,0751 | |||
| 2 | 105,0751 | |||
| 12.08.2025 | 11:00:55,454 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 11:00:40,956 | 11 | 105,0899 | |
| 11 | 105,0899 | |||
| 11 | 105,0899 | |||
| 12.08.2025 | 11:00:36,932 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 12.08.2025 | 11:00:35,723 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 12.08.2025 | 11:00:23,653 | 7 | 105,0951 | |
| 7 | 105,0951 | |||
| 7 | 105,0951 | |||
| 12.08.2025 | 11:00:18,723 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 11:00:17,115 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 11:00:14,098 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 11:00:08,163 | 2 | 105,1548 | |
| 2 | 105,1548 | |||
| 2 | 105,1548 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:59:52
Letzte Aktualisierung:
12.08.2025 @ 15:59:52