Rheinmetall AG
- Information
- Last
- Buy
- Sell
960
499
1521.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 09:11:37.659 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:10:55.543 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 09:10:54.861 | 60 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 60 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 09:10:54.500 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 09:10:41.755 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 18/12/2025 | 09:10:39.242 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:10:38.837 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:10:30.482 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 18/12/2025 | 09:10:10.033 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:10:09.919 | 31 | 1 521.50 | |
| 31 | 1 521.50 | |||
| 31 | 1 521.50 | |||
| 18/12/2025 | 09:09:38.937 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:09:36.232 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 09:09:14.366 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 09:08:58.317 | 19 | 1 522.50 | |
| 19 | 1 522.50 | |||
| 19 | 1 522.50 | |||
| 18/12/2025 | 09:08:54.508 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:08:37.407 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:08:32.972 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:08:32.837 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 18/12/2025 | 09:08:31.646 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 18/12/2025 | 09:08:04.111 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:08:03.982 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:08:03.843 | 27 | 1 524.00 | |
| 27 | 1 524.00 | |||
| 27 | 1 524.00 | |||
| 18/12/2025 | 09:08:03.687 | 20 | 1 524.50 | |
| 20 | 1 524.50 | |||
| 20 | 1 524.50 | |||
| 18/12/2025 | 09:08:00.048 | 70 | 1 524.50 | |
| 70 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 18/12/2025 | 09:07:34.957 | 70 | 1 524.50 | |
| 70 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 18/12/2025 | 09:07:33.561 | 35 | 1 525.00 | |
| 29 | 1 525.00 | |||
| 6 | 1 525.00 | |||
| 35 | 1 525.00 | |||
| 18/12/2025 | 09:07:33.441 | 13 | 1 525.00 | |
| 4 | 1 525.00 | |||
| 8 | 1 525.00 | |||
| 13 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:07:10.937 | 70 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 68 | 1 525.00 | |||
| 70 | 1 525.00 | |||
| 18/12/2025 | 09:06:48.960 | 9 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 4 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 7 | 1 527.00 | |||
| 2 | 1 527.00 | |||
| 18/12/2025 | 09:05:49.831 | 50 | 1 524.00 | |
| 50 | 1 524.00 | |||
| 50 | 1 524.00 | |||
| 18/12/2025 | 09:05:49.682 | 48 | 1 524.00 | |
| 48 | 1 524.00 | |||
| 48 | 1 524.00 | |||
| 18/12/2025 | 09:05:44.501 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 09:05:40.896 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:39.286 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:37.968 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:29.124 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:29.018 | 25 | 1 525.00 | |
| 25 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 18/12/2025 | 09:05:18.232 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 09:05:16.031 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:14.255 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 18/12/2025 | 09:05:09.897 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:04:49.961 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:04:43.584 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 18/12/2025 | 09:04:41.127 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 09:04:29.877 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:04:29.742 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 18/12/2025 | 09:04:27.605 | 16 | 1 523.00 | |
| 16 | 1 523.00 | |||
| 16 | 1 523.00 | |||
| 18/12/2025 | 09:04:21.094 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 18/12/2025 | 09:04:14.952 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:12.746 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:04.714 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:00.283 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 09:03:56.182 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 18/12/2025 | 09:03:53.869 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 09:03:52.366 | 30 | 1 521.00 | |
| 30 | 1 521.00 | |||
| 30 | 1 521.00 | |||
| 18/12/2025 | 09:03:49.699 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 09:03:43.264 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:03:39.315 | 60 | 1 522.00 | |
| 60 | 1 522.00 | |||
| 60 | 1 522.00 | |||
| 18/12/2025 | 09:03:38.067 | 29 | 1 522.50 | |
| 29 | 1 522.50 | |||
| 29 | 1 522.50 | |||
| 18/12/2025 | 09:03:27.463 | 4 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:03:27.336 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 09:03:16.258 | 192 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 180 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 41 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 09:03:07.857 | 70 | 1 519.50 | |
| 70 | 1 519.50 | |||
| 70 | 1 519.50 | |||
| 18/12/2025 | 09:03:07.458 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 09:03:02.237 | 94 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 54 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 09:02:59.712 | 73 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 18/12/2025 | 09:02:11.533 | 63 | 1 525.00 | |
| 50 | 1 525.00 | |||
| 12 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 63 | 1 525.00 | |||
| 18/12/2025 | 09:02:10.803 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.651 | 29 | 1 526.00 | |
| 29 | 1 526.00 | |||
| 29 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.145 | 6 | 1 526.00 | |
| 6 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.088 | 3 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 09:02:05.555 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:02:05.281 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:02:02.965 | 50 | 1 528.50 | |
| 50 | 1 528.50 | |||
| 39 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:01:58.828 | 70 | 1 530.00 | |
| 70 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 18/12/2025 | 09:01:45.179 | 70 | 1 530.00 | |
| 70 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 18/12/2025 | 09:01:38.835 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 18/12/2025 | 09:01:33.502 | 59 | 1 528.50 | |
| 59 | 1 528.50 | |||
| 28 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 6 | 1 528.50 | |||
| 15 | 1 528.50 | |||
| 18/12/2025 | 09:01:33.426 | 72 | 1 529.00 | |
| 62 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 09:01:31.601 | 90 | 1 529.50 | |
| 90 | 1 529.50 | |||
| 70 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 18/12/2025 | 09:01:31.482 | 10 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:01:26.491 | 17 | 1 530.50 | |
| 17 | 1 530.50 | |||
| 17 | 1 530.50 | |||
| 18/12/2025 | 09:01:25.743 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:01:23.861 | 7 | 1 530.50 | |
| 7 | 1 530.50 | |||
| 7 | 1 530.50 | |||
| 18/12/2025 | 09:01:20.279 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 18/12/2025 | 09:01:16.270 | 33 | 1 532.00 | |
| 33 | 1 532.00 | |||
| 33 | 1 532.00 | |||
| 18/12/2025 | 09:01:15.322 | 103 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 92 | 1 532.00 | |||
| 70 | 1 532.00 | |||
| 33 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 09:01:04.749 | 70 | 1 532.00 | |
| 70 | 1 532.00 | |||
| 70 | 1 532.00 | |||
| 18/12/2025 | 09:00:57.493 | 20 | 1 531.00 | |
| 20 | 1 531.00 | |||
| 13 | 1 531.00 | |||
| 7 | 1 531.00 | |||
| 18/12/2025 | 09:00:55.062 | 40 | 1 532.50 | |
| 40 | 1 532.50 | |||
| 40 | 1 532.50 | |||
| 18/12/2025 | 09:00:54.907 | 70 | 1 532.50 | |
| 70 | 1 532.50 | |||
| 70 | 1 532.50 | |||
| 18/12/2025 | 09:00:54.712 | 70 | 1 532.50 | |
| 70 | 1 532.50 | |||
| 70 | 1 532.50 | |||
| 18/12/2025 | 09:00:54.197 | 70 | 1 532.00 | |
| 70 | 1 532.00 | |||
| 70 | 1 532.00 | |||
| 18/12/2025 | 09:00:51.493 | 103 | 1 535.00 | |
| 33 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 42 | 1 535.00 | |||
| 18/12/2025 | 09:00:46.597 | 70 | 1 535.00 | |
| 70 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 18/12/2025 | 09:00:46.473 | 70 | 1 535.00 | |
| 70 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 18/12/2025 | 09:00:43.914 | 55 | 1 535.50 | |
| 55 | 1 535.50 | |||
| 50 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 18/12/2025 | 09:00:34.216 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 18/12/2025 | 09:00:25.547 | 25 | 1 537.00 | |
| 11 | 1 537.00 | |||
| 25 | 1 537.00 | |||
| 14 | 1 537.00 | |||
| 18/12/2025 | 09:00:24.634 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 18/12/2025 | 09:00:20.409 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 18/12/2025 | 09:00:17.786 | 50 | 1 537.50 | |
| 20 | 1 537.50 | |||
| 50 | 1 537.50 | |||
| 20 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 18/12/2025 | 09:00:17.653 | 65 | 1 537.50 | |
| 20 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 65 | 1 537.50 | |||
| 34 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 18/12/2025 | 09:00:16.711 | 80 | 1 537.50 | |
| 35 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 15 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 26 | 1 537.50 | |||
| 70 | 1 537.50 | |||
| 18/12/2025 | 08:59:01.089 | 30 | 1 548.50 | |
| 30 | 1 548.50 | |||
| 30 | 1 548.50 | |||
| 18/12/2025 | 08:58:56.401 | 17 | 1 548.50 | |
| 17 | 1 548.50 | |||
| 17 | 1 548.50 | |||
| 18/12/2025 | 08:58:56.261 | 30 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 23 | 1 548.50 | |||
| 30 | 1 548.50 | |||
| 18/12/2025 | 08:58:53.279 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 18/12/2025 | 08:58:35.332 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 08:58:07.134 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:57:45.407 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:57:38.765 | 54 | 1 546.50 | |
| 54 | 1 546.50 | |||
| 54 | 1 546.50 | |||
| 18/12/2025 | 08:57:08.365 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 08:57:04.129 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 08:56:44.902 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 08:56:44.840 | 10 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 18/12/2025 | 08:56:04.215 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 08:56:01.115 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:55:44.302 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:55:43.137 | 2 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:55:30.389 | 30 | 1 545.50 | |
| 30 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 18/12/2025 | 08:55:26.937 | 20 | 1 546.50 | |
| 20 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 18/12/2025 | 08:55:14.288 | 30 | 1 545.50 | |
| 30 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 18/12/2025 | 08:55:11.289 | 18 | 1 545.50 | |
| 18 | 1 545.50 | |||
| 18 | 1 545.50 | |||
| 18/12/2025 | 08:55:08.664 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 08:54:52.694 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:54:50.585 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 18/12/2025 | 08:54:31.229 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:54:18.286 | 35 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 29 | 1 545.50 | |||
| 35 | 1 545.50 | |||
| 18/12/2025 | 08:53:48.739 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:53:35.955 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:53:22.575 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:53:06.140 | 6 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 18/12/2025 | 08:53:04.282 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 08:52:50.535 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 08:52:45.242 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 18/12/2025 | 08:52:43.117 | 4 | 1 545.50 | |
| 4 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 18/12/2025 | 08:52:40.700 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:52:25.806 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:51:56.723 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 08:51:44.308 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:51:41.469 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 08:51:09.523 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 18/12/2025 | 08:51:00.576 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 18/12/2025 | 08:50:54.320 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:50:23.520 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:50:12.202 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 18/12/2025 | 08:50:03.906 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:50:00.568 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 08:49:55.131 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 08:49:49.097 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 08:49:37.930 | 55 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 30 | 1 542.50 | |||
| 55 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 15 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 18/12/2025 | 08:49:01.749 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 08:48:31.604 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 08:48:02.481 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 18/12/2025 | 08:47:46.310 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 18/12/2025 | 08:47:34.007 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 08:47:13.909 | 138 | 1 543.00 | |
| 118 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 138 | 1 543.00 | |||
| 18/12/2025 | 08:46:59.980 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 08:46:50.709 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 4 | 1 543.00 | |||
| 18/12/2025 | 08:46:38.541 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 08:46:34.503 | 10 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 18/12/2025 | 08:46:34.395 | 34 | 1 544.00 | |
| 34 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 18/12/2025 | 08:46:27.972 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:46:26.864 | 20 | 1 545.50 | |
| 20 | 1 545.50 | |||
| 20 | 1 545.50 | |||
| 18/12/2025 | 08:46:19.317 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 08:46:06.738 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:45:43.199 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:45:42.893 | 5 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 18/12/2025 | 08:45:23.577 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:45:13.602 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:45:12.037 | 48 | 1 545.50 | |
| 7 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 48 | 1 545.50 | |||
| 18/12/2025 | 08:45:04.641 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 18/12/2025 | 08:44:41.792 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 18/12/2025 | 08:44:21.368 | 8 | 1 546.50 | |
| 8 | 1 546.50 | |||
| 8 | 1 546.50 | |||
| 18/12/2025 | 08:44:19.250 | 9 | 1 546.50 | |
| 9 | 1 546.50 | |||
| 9 | 1 546.50 | |||
| 18/12/2025 | 08:44:11.857 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 18/12/2025 | 08:44:05.761 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:44:01.764 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 18/12/2025 | 08:43:54.278 | 30 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 08:43:52.581 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 18/12/2025 | 08:43:46.951 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:43:20.714 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 18/12/2025 | 08:43:20.014 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 18/12/2025 | 08:43:18.884 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 08:43:15.248 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 08:43:14.426 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 08:42:47.742 | 201 | 1 544.50 | |
| 55 | 1 544.50 | |||
| 30 | 1 544.50 | |||
| 62 | 1 544.50 | |||
| 21 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 200 | 1 544.50 | |||
| 18/12/2025 | 08:42:37.691 | 25 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 25 | 1 537.50 | |||
| 18/12/2025 | 08:42:35.475 | 15 | 1 537.50 | |
| 15 | 1 537.50 | |||
| 15 | 1 537.50 | |||
| 18/12/2025 | 08:42:29.169 | 10 | 1 537.50 | |
| 5 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 5 | 1 537.50 | |||
| 18/12/2025 | 08:42:28.836 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 18/12/2025 | 08:42:24.712 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 08:42:21.104 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 08:42:18.271 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 08:42:17.272 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 18/12/2025 | 08:42:13.886 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 08:42:11.467 | 4 | 1 536.00 | |
| 4 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 18/12/2025 | 08:42:00.186 | 82 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 82 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 18/12/2025 | 08:41:57.143 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 18/12/2025 | 08:41:51.049 | 25 | 1 538.50 | |
| 25 | 1 538.50 | |||
| 25 | 1 538.50 | |||
| 18/12/2025 | 08:41:50.762 | 25 | 1 538.50 | |
| 25 | 1 538.50 | |||
| 25 | 1 538.50 | |||
| 18/12/2025 | 08:41:46.932 | 27 | 1 538.50 | |
| 27 | 1 538.50 | |||
| 27 | 1 538.50 | |||
| 18/12/2025 | 08:41:46.679 | 33 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 33 | 1 538.50 | |||
| 18/12/2025 | 08:41:41.784 | 30 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 18/12/2025 | 08:41:35.341 | 85 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 28 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 50 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 20 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 08:41:34.501 | 65 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 20 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 25 | 1 539.50 | |||
| 18/12/2025 | 08:41:18.938 | 40 | 1 541.50 | |
| 40 | 1 541.50 | |||
| 30 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 18/12/2025 | 08:41:18.374 | 8 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 18/12/2025 | 08:41:15.621 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 08:41:03.137 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 30 | 1 543.50 | |||
| 18/12/2025 | 08:40:54.874 | 30 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 29 | 1 542.50 | |||
| 30 | 1 542.50 | |||
| 18/12/2025 | 08:40:46.002 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 18/12/2025 | 08:40:45.525 | 20 | 1 544.50 | |
| 19 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 18/12/2025 | 08:40:42.405 | 30 | 1 545.50 | |
| 30 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 18/12/2025 | 08:40:42.254 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 18/12/2025 | 08:40:39.464 | 2 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:40:34.332 | 213 | 1 545.50 | |
| 51 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 124 | 1 545.50 | |||
| 29 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 200 | 1 545.50 | |||
| 13 | 1 545.50 | |||
| 18/12/2025 | 08:40:10.874 | 49 | 1 545.00 | |
| 49 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 18/12/2025 | 08:39:58.314 | 40 | 1 546.00 | |
| 35 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 25 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 18/12/2025 | 08:39:35.006 | 30 | 1 547.00 | |
| 30 | 1 547.00 | |||
| 30 | 1 547.00 | |||
| 18/12/2025 | 08:39:33.925 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 08:39:33.677 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 18/12/2025 | 08:39:29.536 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 08:39:27.781 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 08:39:19.724 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 08:39:13.137 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 18/12/2025 | 08:39:11.157 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 08:39:06.968 | 9 | 1 549.50 | |
| 9 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 18/12/2025 | 08:39:06.689 | 180 | 1 549.50 | |
| 100 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 133 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 23 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 18/12/2025 | 08:38:58.983 | 30 | 1 549.50 | |
| 30 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 18/12/2025 | 08:38:33.884 | 56 | 1 550.50 | |
| 30 | 1 550.50 | |||
| 56 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 16 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 18/12/2025 | 08:38:24.143 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 18/12/2025 | 08:38:02.191 | 41 | 1 552.50 | |
| 41 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 27 | 1 552.50 | |||
| 18/12/2025 | 08:37:56.838 | 30 | 1 553.00 | |
| 30 | 1 553.00 | |||
| 30 | 1 553.00 | |||
| 18/12/2025 | 08:37:53.548 | 15 | 1 554.00 | |
| 15 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 18/12/2025 | 08:37:49.060 | 44 | 1 554.00 | |
| 38 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 19 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 18/12/2025 | 08:37:41.693 | 30 | 1 554.50 | |
| 30 | 1 554.50 | |||
| 30 | 1 554.50 | |||
| 18/12/2025 | 08:37:32.741 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 18/12/2025 | 08:37:09.274 | 12 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12 | 1 555.50 | |||
| 18/12/2025 | 08:36:53.059 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 18/12/2025 | 08:36:40.928 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 29 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 18/12/2025 | 08:36:37.452 | 232 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 217 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 18/12/2025 | 08:35:00.136 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 18/12/2025 | 08:34:48.968 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 18/12/2025 | 08:34:46.121 | 14 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 14 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 18/12/2025 | 08:34:26.306 | 33 | 1 555.50 | |
| 33 | 1 555.50 | |||
| 13 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 18/12/2025 | 08:34:24.924 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 18/12/2025 | 08:34:21.366 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 18/12/2025 | 08:34:13.324 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 18/12/2025 | 08:33:52.018 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 18/12/2025 | 08:33:16.891 | 6 | 1 557.50 | |
| 6 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 18/12/2025 | 08:33:12.229 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 18/12/2025 | 08:33:10.096 | 30 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 25 | 1 556.50 | |||
| 18/12/2025 | 08:31:57.548 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 18/12/2025 | 08:31:55.943 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 18/12/2025 | 08:31:41.711 | 30 | 1 557.50 | |
| 30 | 1 557.50 | |||
| 30 | 1 557.50 | |||
| 18/12/2025 | 08:31:41.334 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 18/12/2025 | 08:31:10.012 | 20 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 20 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 18/12/2025 | 08:31:08.100 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 18/12/2025 | 08:31:05.354 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 18/12/2025 | 08:31:00.119 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 18/12/2025 | 08:30:55.369 | 50 | 1 557.00 | |
| 9 | 1 557.00 | |||
| 41 | 1 557.00 | |||
| 27 | 1 557.00 | |||
| 23 | 1 557.00 | |||
| 18/12/2025 | 08:30:48.081 | 30 | 1 557.50 | |
| 30 | 1 557.50 | |||
| 30 | 1 557.50 | |||
| 18/12/2025 | 08:30:36.702 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 18/12/2025 | 08:30:28.953 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 18/12/2025 | 08:30:20.805 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 18/12/2025 | 08:30:16.720 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 18/12/2025 | 08:30:15.788 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 18/12/2025 | 08:30:01.247 | 7 | 1 559.50 | |
| 7 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 18/12/2025 | 08:29:55.239 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 18/12/2025 | 08:29:54.307 | 19 | 1 559.50 | |
| 19 | 1 559.50 | |||
| 19 | 1 559.50 | |||
| 18/12/2025 | 08:29:49.400 | 20 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 16 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 18/12/2025 | 08:29:30.780 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 18/12/2025 | 08:29:28.685 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 18/12/2025 | 08:29:02.384 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 18/12/2025 | 08:28:45.482 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 18/12/2025 | 08:28:42.400 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 18/12/2025 | 08:28:26.561 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 18/12/2025 | 08:28:19.518 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 519.00
Ask: 1 520.00
Turnover: 17 755 TEUR -
Micron Technology Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 7 424 TEUR -
Tesla Inc.
Bid: 403.05 / Ask: 403.30
Turnover: 5 935 TEUR -
Siemens Energy AG
Bid: 115.65 / Ask: 115.75
Turnover: 5 793 TEUR -
Nvidia Corp.
Bid: 146.78 / Ask: 146.82
Turnover: 3 185 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 09:11:44
Last Update:
18/12/2025 @ 09:11:44