Tradegate Exchange

Novo-Nordisk AS

2592

1461

42.72

Date	Time	Volume	Order Volume	Price
05/11/2025	10:49:42.461	83		42.72
			83	42.72
			83	42.72
05/11/2025	10:49:41.245	50		42.72
			50	42.72
			50	42.72
05/11/2025	10:49:17.946	71		42.74
			71	42.74
			71	42.74
05/11/2025	10:49:15.744	16		42.725
			16	42.725
			16	42.725
05/11/2025	10:49:15.276	52		42.74
			52	42.74
			52	42.74
05/11/2025	10:49:00.128	990		42.705
			990	42.705
			990	42.705
05/11/2025	10:48:59.945	1		42.68
			1	42.68
			1	42.68
05/11/2025	10:48:56.743	50		42.705
			50	42.705
			50	42.705
05/11/2025	10:48:51.020	45		42.71
			45	42.71
			45	42.71
05/11/2025	10:48:28.806	40		42.785
			40	42.785
			40	42.785
05/11/2025	10:48:01.160	48		42.75
			24	42.75
			48	42.75
			24	42.75
05/11/2025	10:48:01.048	40		42.76
			40	42.76
			40	42.76
05/11/2025	10:47:47.526	1 300		42.79
			1 300	42.79
			1 300	42.79
05/11/2025	10:47:41.034	10		42.81
			10	42.81
			10	42.81
05/11/2025	10:47:32.801	3		42.785
			3	42.785
			3	42.785
05/11/2025	10:47:25.987	500		42.78
			500	42.78
			500	42.78
05/11/2025	10:47:18.690	34		42.805
			34	42.805
			34	42.805
05/11/2025	10:47:09.896	700		42.845
			700	42.845
			700	42.845
05/11/2025	10:47:08.063	17		42.83
			17	42.83
			17	42.83
05/11/2025	10:46:46.941	1		42.825
			1	42.825
			1	42.825
05/11/2025	10:46:30.055	14		42.785
			14	42.785
			14	42.785
05/11/2025	10:46:10.947	210		42.81
			210	42.81
			210	42.81
05/11/2025	10:45:59.775	2		42.79
			2	42.79
			2	42.79
05/11/2025	10:45:55.421	50		42.79
			50	42.79
			50	42.79
05/11/2025	10:45:47.934	50		42.82
			50	42.82
			50	42.82
05/11/2025	10:45:44.380	1		42.83
			1	42.83
			1	42.83
05/11/2025	10:45:28.788	3		42.83
			3	42.83
			3	42.83
05/11/2025	10:45:18.681	1 300		42.83
			1 300	42.83
			1 300	42.83
05/11/2025	10:45:04.048	81		42.83
			81	42.83
			81	42.83
05/11/2025	10:44:57.640	90		42.82
			90	42.82
			90	42.82
05/11/2025	10:44:51.006	400		42.845
			400	42.845
			400	42.845
05/11/2025	10:44:48.328	200		42.83
			200	42.83
			200	42.83
05/11/2025	10:44:20.307	1		42.825
			1	42.825
			1	42.825
05/11/2025	10:44:18.721	2		42.825
			2	42.825
			2	42.825
05/11/2025	10:44:09.225	1 300		42.825
			1 300	42.825
			1 300	42.825
05/11/2025	10:44:01.821	25		42.795
			18	42.795
			25	42.795
			7	42.795
05/11/2025	10:43:53.309	10		42.83
			10	42.83
			10	42.83
05/11/2025	10:43:50.926	10		42.83
			10	42.83
			10	42.83
05/11/2025	10:43:46.350	100		42.90
			100	42.90
			100	42.90
05/11/2025	10:43:32.823	3		42.93
			3	42.93
			3	42.93
05/11/2025	10:43:31.388	199		42.935
			199	42.935
			199	42.935
05/11/2025	10:43:30.537	50		42.935
			50	42.935
			50	42.935
05/11/2025	10:43:28.818	301		42.935
			301	42.935
			301	42.935
05/11/2025	10:43:11.694	1		42.965
			1	42.965
			1	42.965
05/11/2025	10:43:09.950	30		42.925
			30	42.925
			30	42.925
05/11/2025	10:42:57.980	77		42.97
			77	42.97
			77	42.97
05/11/2025	10:42:43.761	280		43.005
			280	43.005
			280	43.005
05/11/2025	10:42:37.395	12		43.045
			12	43.045
			12	43.045
05/11/2025	10:42:32.365	3		43.01
			3	43.01
			3	43.01
05/11/2025	10:42:24.625	48		43.025
			48	43.025
			48	43.025
05/11/2025	10:41:54.291	4		43.005
			4	43.005
			4	43.005
05/11/2025	10:41:40.420	50		43.005
			50	43.005
			50	43.005
05/11/2025	10:41:16.709	150		43.005
			150	43.005
			150	43.005
05/11/2025	10:41:09.131	140		43.00
			140	43.00
			140	43.00
05/11/2025	10:41:05.046	200		42.985
			200	42.985
			200	42.985
05/11/2025	10:40:48.142	50		42.93
			50	42.93
			50	42.93
05/11/2025	10:40:36.932	117		42.905
			117	42.905
			117	42.905
05/11/2025	10:40:31.206	5		42.925
			5	42.925
			5	42.925
05/11/2025	10:40:29.149	12		42.925
			12	42.925
			12	42.925
05/11/2025	10:40:19.125	35		42.945
			35	42.945
			35	42.945
05/11/2025	10:40:13.748	4		42.955
			4	42.955
			4	42.955
05/11/2025	10:40:06.157	12		42.945
			12	42.945
			12	42.945
05/11/2025	10:39:50.110	1		42.965
			1	42.965
			1	42.965
05/11/2025	10:39:42.535	100		42.945
			100	42.945
			100	42.945
05/11/2025	10:39:38.580	200		42.945
			200	42.945
			200	42.945
05/11/2025	10:39:27.369	1		42.90
			1	42.90
			1	42.90
05/11/2025	10:39:16.971	71		42.97
			71	42.97
			71	42.97
05/11/2025	10:39:08.463	1		42.93
			1	42.93
			1	42.93
05/11/2025	10:39:07.332	15		42.955
			15	42.955
			15	42.955
05/11/2025	10:39:02.967	27		42.98
			27	42.98
			27	42.98
05/11/2025	10:38:41.762	114		42.985
			114	42.985
			114	42.985
05/11/2025	10:38:32.863	1		42.965
			1	42.965
			1	42.965
05/11/2025	10:38:30.661	65		43.00
			65	43.00
			65	43.00
05/11/2025	10:38:13.406	241		43.00
			241	43.00
			241	43.00
05/11/2025	10:38:09.663	50		42.945
			50	42.945
			50	42.945
05/11/2025	10:37:51.803	8		43.10
			8	43.10
			8	43.10
05/11/2025	10:37:32.867	219		43.05
			219	43.05
			219	43.05
05/11/2025	10:37:30.758	490		43.045
			490	43.045
			490	43.045
05/11/2025	10:37:28.771	1		43.045
			1	43.045
			1	43.045
05/11/2025	10:37:24.322	40		43.04
			40	43.04
			40	43.04
05/11/2025	10:37:16.135	32		43.00
			7	43.00
			25	43.00
			32	43.00
05/11/2025	10:37:04.580	20		43.08
			20	43.08
			20	43.08
05/11/2025	10:37:00.269	25		43.10
			25	43.10
			25	43.10
05/11/2025	10:36:54.876	12		43.11
			12	43.11
			12	43.11
05/11/2025	10:36:53.366	40		43.125
			40	43.125
			40	43.125
05/11/2025	10:36:34.145	1 000		43.25
			1 000	43.25
			1 000	43.25
05/11/2025	10:36:34.032	50		43.24
			50	43.24
			50	43.24
05/11/2025	10:36:19.499	1 300		43.22
			1 300	43.22
			1 300	43.22
05/11/2025	10:36:17.209	170		43.24
			170	43.24
			170	43.24
05/11/2025	10:36:12.079	100		43.22
			100	43.22
			100	43.22
05/11/2025	10:36:08.457	120		43.24
			120	43.24
			120	43.24
05/11/2025	10:36:01.843	500		43.235
			500	43.235
			500	43.235
05/11/2025	10:35:47.475	92		43.24
			92	43.24
			92	43.24
05/11/2025	10:35:37.312	4		43.245
			4	43.245
			4	43.245
05/11/2025	10:35:35.080	100		43.225
			100	43.225
			100	43.225
05/11/2025	10:35:18.976	20		43.24
			20	43.24
			20	43.24
05/11/2025	10:34:48.212	120		43.20
			120	43.20
			120	43.20
05/11/2025	10:34:34.900	30		43.24
			30	43.24
			30	43.24
05/11/2025	10:34:28.403	18		43.21
			18	43.21
			18	43.21
05/11/2025	10:34:25.568	566		43.215
			566	43.215
			566	43.215
05/11/2025	10:34:25.377	10		43.20
			10	43.20
			10	43.20
05/11/2025	10:33:59.829	100		43.165
			100	43.165
			100	43.165
05/11/2025	10:33:56.484	330		43.17
			330	43.17
			330	43.17
05/11/2025	10:33:31.882	100		43.195
			100	43.195
			100	43.195
05/11/2025	10:32:59.152	60		43.24
			60	43.24
			60	43.24
05/11/2025	10:32:49.186	1		43.255
			1	43.255
			1	43.255
05/11/2025	10:32:48.688	200		43.255
			200	43.255
			200	43.255
05/11/2025	10:32:46.901	50		43.28
			50	43.28
			50	43.28
05/11/2025	10:32:43.644	360		43.25
			360	43.25
			360	43.25
05/11/2025	10:32:39.230	11		43.26
			11	43.26
			11	43.26
05/11/2025	10:32:35.271	592		43.23
			592	43.23
			592	43.23
05/11/2025	10:32:30.341	12		43.245
			12	43.245
			12	43.245
05/11/2025	10:32:20.931	100		43.23
			100	43.23
			100	43.23
05/11/2025	10:31:47.931	400		43.225
			400	43.225
			400	43.225
05/11/2025	10:31:36.743	20		43.20
			20	43.20
			20	43.20
05/11/2025	10:31:32.242	1 012		43.20
			1 012	43.20
			5	43.20
			7	43.20
			1 000	43.20
05/11/2025	10:31:29.518	10		43.115
			10	43.115
			7	43.115
			3	43.115
05/11/2025	10:31:05.037	1 300		43.115
			1 300	43.115
			1 300	43.115
05/11/2025	10:31:03.440	100		43.10
			100	43.10
			100	43.10
05/11/2025	10:30:46.690	10		43.085
			10	43.085
			10	43.085
05/11/2025	10:30:30.468	20		43.075
			20	43.075
			20	43.075
05/11/2025	10:30:22.522	12		43.04
			12	43.04
			12	43.04
05/11/2025	10:30:12.995	50		43.075
			50	43.075
			50	43.075
05/11/2025	10:30:03.435	3		43.045
			3	43.045
			3	43.045
05/11/2025	10:29:58.808	65		43.025
			65	43.025
			65	43.025
05/11/2025	10:29:49.556	47		43.01
			47	43.01
			47	43.01
05/11/2025	10:29:41.399	23		43.00
			23	43.00
			23	43.00
05/11/2025	10:29:29.566	120		43.025
			120	43.025
			120	43.025
05/11/2025	10:29:20.980	4		43.06
			4	43.06
			4	43.06
05/11/2025	10:28:42.919	7		43.07
			7	43.07
			7	43.07
05/11/2025	10:28:38.730	6		43.045
			6	43.045
			6	43.045
05/11/2025	10:28:27.933	25		43.08
			25	43.08
			25	43.08
05/11/2025	10:28:18.200	57		43.105
			57	43.105
			57	43.105
05/11/2025	10:28:03.315	3		43.08
			3	43.08
			3	43.08
05/11/2025	10:27:47.897	45		43.04
			45	43.04
			44	43.04
			1	43.04
05/11/2025	10:27:36.757	3 376		43.175
			250	43.175
			70	43.175
			25	43.175
			225	43.175
			50	43.175
			100	43.175
			200	43.175
			150	43.175
			250	43.175
			350	43.175
			100	43.175
			155	43.175
			100	43.175
			100	43.175
			3 376	43.175
			50	43.175
			26	43.175
			75	43.175
			100	43.175
			50	43.175
			300	43.175
			350	43.175
			150	43.175
			150	43.175
05/11/2025	10:27:13.319	180		43.04
			180	43.04
			180	43.04
05/11/2025	10:27:12.600	75		43.075
			75	43.075
			75	43.075
05/11/2025	10:27:12.119	500		43.075
			500	43.075
			500	43.075
05/11/2025	10:27:11.998	75		43.075
			75	43.075
			75	43.075
05/11/2025	10:27:11.321	95		43.085
			95	43.085
			95	43.085
05/11/2025	10:27:02.878	25		43.085
			25	43.085
			25	43.085
05/11/2025	10:26:58.925	10		43.095
			10	43.095
			10	43.095
05/11/2025	10:26:46.162	100		43.10
			100	43.10
			100	43.10
05/11/2025	10:26:07.192	1 300		43.085
			1 300	43.085
			1 300	43.085
05/11/2025	10:25:55.707	10		43.065
			10	43.065
			10	43.065
05/11/2025	10:25:29.136	116		43.05
			116	43.05
			116	43.05
05/11/2025	10:25:27.961	300		43.01
			300	43.01
			300	43.01
05/11/2025	10:25:24.089	584		42.985
			584	42.985
			584	42.985
05/11/2025	10:25:15.865	70		42.965
			70	42.965
			70	42.965
05/11/2025	10:25:10.695	46		43.005
			46	43.005
			46	43.005
05/11/2025	10:24:58.319	1 000		42.975
			1 000	42.975
			1 000	42.975
05/11/2025	10:24:44.637	2		43.00
			2	43.00
			2	43.00
05/11/2025	10:24:33.767	3		42.98
			3	42.98
			3	42.98
05/11/2025	10:24:29.863	100		43.00
			100	43.00
			100	43.00
05/11/2025	10:24:22.198	4		42.965
			4	42.965
			4	42.965
05/11/2025	10:23:58.850	545		42.905
			510	42.905
			35	42.905
			545	42.905
05/11/2025	10:23:41.854	1		42.94
			1	42.94
			1	42.94
05/11/2025	10:23:40.476	7		42.95
			7	42.95
			7	42.95
05/11/2025	10:23:35.556	1		43.00
			1	43.00
			1	43.00
05/11/2025	10:23:31.678	18		43.005
			18	43.005
			18	43.005
05/11/2025	10:23:29.294	1		43.03
			1	43.03
			1	43.03
05/11/2025	10:23:29.209	15		43.03
			15	43.03
			15	43.03
05/11/2025	10:23:17.608	1 000		43.04
			1 000	43.04
			1 000	43.04
05/11/2025	10:23:04.836	7		43.05
			7	43.05
			7	43.05
05/11/2025	10:22:41.647	46		43.095
			46	43.095
			46	43.095
05/11/2025	10:22:26.614	100		43.005
			100	43.005
			100	43.005
05/11/2025	10:22:24.694	100		43.025
			100	43.025
			100	43.025
05/11/2025	10:22:16.037	4		42.975
			4	42.975
			4	42.975
05/11/2025	10:21:59.930	31		43.035
			31	43.035
			31	43.035
05/11/2025	10:21:55.916	100		43.01
			100	43.01
			100	43.01
05/11/2025	10:21:47.660	2		43.025
			2	43.025
			2	43.025
05/11/2025	10:21:45.186	15		43.00
			15	43.00
			15	43.00
05/11/2025	10:21:17.566	21		42.92
			21	42.92
			21	42.92
05/11/2025	10:20:49.327	50		42.905
			50	42.905
			50	42.905
05/11/2025	10:20:35.355	3		42.905
			3	42.905
			3	42.905
05/11/2025	10:20:35.270	30		42.94
			30	42.94
			30	42.94
05/11/2025	10:20:12.844	3		42.81
			3	42.81
			3	42.81
05/11/2025	10:20:09.097	30		42.90
			30	42.90
			30	42.90
05/11/2025	10:20:08.319	1		42.905
			1	42.905
			1	42.905
05/11/2025	10:19:54.605	1 300		42.915
			1 300	42.915
			1 300	42.915
05/11/2025	10:19:50.502	1		42.90
			1	42.90
			1	42.90
05/11/2025	10:19:30.438	30		42.945
			30	42.945
			30	42.945
05/11/2025	10:19:21.420	1		42.945
			1	42.945
			1	42.945
05/11/2025	10:19:05.102	120		42.925
			120	42.925
			120	42.925
05/11/2025	10:18:59.408	18		42.97
			18	42.97
			18	42.97
05/11/2025	10:18:58.343	25		42.995
			25	42.995
			25	42.995
05/11/2025	10:18:27.880	1		43.045
			1	43.045
			1	43.045
05/11/2025	10:18:20.164	5		43.06
			5	43.06
			5	43.06
05/11/2025	10:18:12.040	981		43.00
			700	43.00
			150	43.00
			7	43.00
			14	43.00
			1	43.00
			24	43.00
			981	43.00
			25	43.00
			60	43.00
05/11/2025	10:18:11.991	100		42.99
			100	42.99
			100	42.99
05/11/2025	10:18:00.743	50		42.965
			50	42.965
			50	42.965
05/11/2025	10:17:57.654	2		42.96
			2	42.96
			2	42.96
05/11/2025	10:17:56.981	50		42.975
			50	42.975
			50	42.975
05/11/2025	10:17:56.639	4		42.945
			4	42.945
			4	42.945
05/11/2025	10:17:56.515	20		42.96
			20	42.96
			20	42.96
05/11/2025	10:17:47.741	1		42.975
			1	42.975
			1	42.975
05/11/2025	10:17:29.322	24		42.945
			24	42.945
			24	42.945
05/11/2025	10:17:04.315	104		42.825
			3	42.825
			1	42.825
			100	42.825
			104	42.825
05/11/2025	10:16:25.543	1 300		42.84
			1 300	42.84
			1 300	42.84
05/11/2025	10:16:20.983	190		42.80
			10	42.80
			180	42.80
			149	42.80
			39	42.80
			2	42.80
05/11/2025	10:15:45.077	1 200		42.77
			1 200	42.77
			1 200	42.77
05/11/2025	10:15:20.625	100		42.825
			100	42.825
			100	42.825
05/11/2025	10:15:13.686	50		42.80
			50	42.80
			50	42.80
05/11/2025	10:14:32.529	150		42.83
			150	42.83
			150	42.83
05/11/2025	10:14:27.654	50		42.86
			50	42.86
			50	42.86
05/11/2025	10:14:01.294	1 200		42.76
			1 200	42.76
			1 200	42.76
05/11/2025	10:13:55.691	190		42.75
			190	42.75
			190	42.75
05/11/2025	10:13:45.329	1		42.78
			1	42.78
			1	42.78
05/11/2025	10:13:15.644	25		42.785
			25	42.785
			25	42.785
05/11/2025	10:13:08.898	10		42.80
			10	42.80
			10	42.80
05/11/2025	10:13:05.388	25		42.85
			25	42.85
			25	42.85
05/11/2025	10:12:39.851	250		42.865
			250	42.865
			250	42.865
05/11/2025	10:12:29.288	4		42.865
			4	42.865
			4	42.865
05/11/2025	10:12:06.588	100		42.855
			100	42.855
			100	42.855
05/11/2025	10:11:44.783	25		42.925
			25	42.925
			25	42.925
05/11/2025	10:11:20.011	1 000		42.795
			1 000	42.795
			1 000	42.795
05/11/2025	10:11:06.474	1 300		42.795
			1 300	42.795
			1 300	42.795
05/11/2025	10:11:02.943	10		42.785
			10	42.785
			10	42.785
05/11/2025	10:10:56.481	1		42.78
			1	42.78
			1	42.78
05/11/2025	10:10:55.667	63		42.78
			63	42.78
			63	42.78
05/11/2025	10:10:32.587	10		42.785
			10	42.785
			10	42.785
05/11/2025	10:10:17.413	1 300		42.765
			1 300	42.765
			1 300	42.765
05/11/2025	10:09:57.212	100		42.71
			100	42.71
			100	42.71
05/11/2025	10:09:35.007	1		42.73
			1	42.73
			1	42.73
05/11/2025	10:09:09.916	70		42.80
			70	42.80
			70	42.80
05/11/2025	10:09:07.971	20		42.76
			20	42.76
			20	42.76
05/11/2025	10:08:57.350	1 007		42.80
			1 000	42.80
			7	42.80
			1 007	42.80
05/11/2025	10:08:31.274	175		42.72
			175	42.72
			175	42.72
05/11/2025	10:08:23.741	10		42.73
			10	42.73
			10	42.73
05/11/2025	10:08:21.870	1		42.76
			1	42.76
			1	42.76
05/11/2025	10:08:15.219	35		42.74
			35	42.74
			35	42.74
05/11/2025	10:08:11.223	200		42.765
			200	42.765
			200	42.765
05/11/2025	10:08:03.352	3		42.74
			3	42.74
			3	42.74
05/11/2025	10:07:59.469	40		42.765
			40	42.765
			40	42.765
05/11/2025	10:07:43.094	29		42.695
			29	42.695
			29	42.695
05/11/2025	10:07:37.191	2		42.66
			2	42.66
			2	42.66
05/11/2025	10:07:21.282	83		42.70
			83	42.70
			83	42.70
05/11/2025	10:07:12.235	70		42.685
			70	42.685
			70	42.685
05/11/2025	10:07:05.596	300		42.64
			300	42.64
			300	42.64
05/11/2025	10:07:00.893	24		42.64
			24	42.64
			24	42.64
05/11/2025	10:06:58.980	1		42.64
			1	42.64
			1	42.64
05/11/2025	10:06:48.606	150		42.605
			150	42.605
			150	42.605
05/11/2025	10:06:27.648	10		42.63
			10	42.63
			10	42.63
05/11/2025	10:06:11.687	20		42.66
			20	42.66
			20	42.66
05/11/2025	10:06:10.282	54		42.66
			54	42.66
			54	42.66
05/11/2025	10:05:41.195	1		42.59
			1	42.59
			1	42.59
05/11/2025	10:05:40.215	450		42.59
			450	42.59
			450	42.59
05/11/2025	10:05:17.757	4		42.565
			4	42.565
			4	42.565
05/11/2025	10:04:55.217	7		42.60
			7	42.60
			7	42.60
05/11/2025	10:04:49.697	1		42.645
			1	42.645
			1	42.645
05/11/2025	10:04:37.832	1		42.68
			1	42.68
			1	42.68
05/11/2025	10:03:58.409	24		42.765
			24	42.765
			24	42.765
05/11/2025	10:03:50.396	200		42.75
			200	42.75
			200	42.75
05/11/2025	10:03:50.029	700		42.785
			700	42.785
			700	42.785
05/11/2025	10:03:49.287	2 000		42.785
			2 000	42.785
			2 000	42.785
05/11/2025	10:03:39.958	1 300		42.74
			1 300	42.74
			1 300	42.74
05/11/2025	10:03:33.348	3		42.74
			3	42.74
			3	42.74
05/11/2025	10:03:25.180	100		42.73
			100	42.73
			100	42.73
05/11/2025	10:03:20.367	2		42.75
			2	42.75
			2	42.75
05/11/2025	10:03:14.130	24		42.745
			24	42.745
			24	42.745
05/11/2025	10:03:13.229	24		42.78
			24	42.78
			24	42.78
05/11/2025	10:03:04.084	30		42.785
			30	42.785
			30	42.785
05/11/2025	10:03:00.455	10		42.785
			10	42.785
			10	42.785
05/11/2025	10:02:35.410	1		42.835
			1	42.835
			1	42.835
05/11/2025	10:02:34.504	583		42.785
			583	42.785
			583	42.785
05/11/2025	10:02:26.250	50		42.84
			50	42.84
			50	42.84
05/11/2025	10:02:19.941	10		42.80
			10	42.80
			10	42.80
05/11/2025	10:01:39.646	30		42.835
			30	42.835
			30	42.835
05/11/2025	10:01:28.160	10		42.80
			10	42.80
			10	42.80
05/11/2025	10:01:12.807	150		42.805
			150	42.805
			150	42.805
05/11/2025	10:01:09.730	40		42.85
			40	42.85
			40	42.85
05/11/2025	10:01:02.426	16		42.84
			16	42.84
			16	42.84
05/11/2025	10:01:02.339	7		42.80
			7	42.80
			7	42.80
05/11/2025	10:01:01.190	40		42.76
			40	42.76
			40	42.76
05/11/2025	10:00:53.524	120		42.70
			120	42.70
			120	42.70
05/11/2025	10:00:45.852	350		42.70
			350	42.70
			350	42.70
05/11/2025	10:00:45.111	40		42.715
			40	42.715
			40	42.715
05/11/2025	10:00:43.946	5		42.715
			5	42.715
			5	42.715
05/11/2025	10:00:35.026	20		42.77
			20	42.77
			20	42.77
05/11/2025	10:00:30.507	300		42.75
			300	42.75
			300	42.75
05/11/2025	10:00:22.795	234		42.745
			234	42.745
			234	42.745
05/11/2025	10:00:21.775	35		42.72
			35	42.72
			35	42.72
05/11/2025	10:00:00.630	250		42.605
			7	42.605
			243	42.605
			250	42.605
05/11/2025	09:59:53.573	10		42.505
			10	42.505
			10	42.505
05/11/2025	09:59:39.792	1		42.50
			1	42.50
			1	42.50
05/11/2025	09:59:19.312	557		42.40
			100	42.40
			100	42.40
			350	42.40
			557	42.40
			7	42.40
05/11/2025	09:58:42.727	23		42.45
			23	42.45
			23	42.45
05/11/2025	09:58:41.128	200		42.43
			200	42.43
			200	42.43
05/11/2025	09:58:40.908	30		42.425
			30	42.425
			30	42.425
05/11/2025	09:58:04.743	50		42.49
			50	42.49
			50	42.49
05/11/2025	09:58:03.135	4		42.465
			4	42.465
			4	42.465
05/11/2025	09:57:54.979	3		42.565
			3	42.565
			3	42.565
05/11/2025	09:57:49.955	20		42.585
			20	42.585
			20	42.585
05/11/2025	09:57:48.518	56		42.60
			56	42.60
			56	42.60
05/11/2025	09:57:45.633	1		42.605
			1	42.605
			1	42.605
05/11/2025	09:57:41.208	8		42.61
			7	42.61
			8	42.61
			1	42.61
05/11/2025	09:57:30.853	1		42.585
			1	42.585
			1	42.585
05/11/2025	09:57:26.622	132		42.51
			132	42.51
			132	42.51
05/11/2025	09:57:23.921	470		42.455
			470	42.455
			470	42.455
05/11/2025	09:57:20.782	10		42.49
			10	42.49
			10	42.49
05/11/2025	09:57:19.063	30		42.455
			5	42.455
			25	42.455
			30	42.455
05/11/2025	09:57:16.066	25		42.49
			25	42.49
			25	42.49
05/11/2025	09:57:15.200	12		42.475
			12	42.475
			12	42.475
05/11/2025	09:57:07.025	3		42.495
			3	42.495
			3	42.495
05/11/2025	09:57:01.187	55		42.47
			7	42.47
			48	42.47
			55	42.47
05/11/2025	09:56:58.786	1		42.505
			1	42.505
			1	42.505
05/11/2025	09:56:57.573	24		42.47
			24	42.47
			24	42.47
05/11/2025	09:56:44.382	300		42.565
			300	42.565
			300	42.565
05/11/2025	09:56:34.381	1		42.505
			1	42.505
			1	42.505
05/11/2025	09:56:32.125	1		42.485
			1	42.485
			1	42.485
05/11/2025	09:56:27.929	100		42.47
			100	42.47
			100	42.47
05/11/2025	09:56:14.633	7		42.40
			7	42.40
			7	42.40
05/11/2025	09:55:47.325	158		42.345
			158	42.345
			158	42.345
05/11/2025	09:55:43.930	300		42.29
			300	42.29
			300	42.29
05/11/2025	09:55:30.625	1 300		42.33
			1 300	42.33
			1 300	42.33
05/11/2025	09:55:16.130	5		42.29
			5	42.29
			5	42.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.72 / Ask: 42.725
Volume: 295 111
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 10:49:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice