Tradegate Exchange

Bayerische Motoren Werke AG

623

444

89.36

Date	Time	Volume	Order Volume	Price
03/12/2025	21:36:07.823	80		89.36
			80	89.36
			80	89.36
03/12/2025	21:12:03.295	7		89.36
			7	89.36
			7	89.36
03/12/2025	21:07:45.636	10		89.32
			10	89.32
			10	89.32
03/12/2025	20:42:50.543	50		89.36
			50	89.36
			50	89.36
03/12/2025	20:41:04.500	4		89.30
			4	89.30
			4	89.30
03/12/2025	20:40:47.259	65		89.30
			65	89.30
			65	89.30
03/12/2025	20:35:08.566	1		89.24
			1	89.24
			1	89.24
03/12/2025	20:32:42.117	1		89.24
			1	89.24
			1	89.24
03/12/2025	20:26:52.935	1		89.36
			1	89.36
			1	89.36
03/12/2025	20:26:31.700	13		89.24
			13	89.24
			13	89.24
03/12/2025	20:19:56.063	15		89.22
			15	89.22
			15	89.22
03/12/2025	20:08:50.072	1		89.36
			1	89.36
			1	89.36
03/12/2025	19:59:55.735	50		89.36
			50	89.36
			50	89.36
03/12/2025	19:54:07.368	1		89.36
			1	89.36
			1	89.36
03/12/2025	19:53:30.224	3		89.18
			3	89.18
			3	89.18
03/12/2025	19:49:23.544	120		89.20
			120	89.20
			48	89.20
			7	89.20
			65	89.20
03/12/2025	19:44:27.033	11		89.18
			11	89.18
			11	89.18
03/12/2025	19:43:14.278	1		89.16
			1	89.16
			1	89.16
03/12/2025	19:42:59.659	80		89.16
			30	89.16
			80	89.16
			50	89.16
03/12/2025	19:36:21.874	16		89.16
			16	89.16
			16	89.16
03/12/2025	19:33:43.320	2		89.18
			2	89.18
			2	89.18
03/12/2025	19:32:00.646	4		89.10
			4	89.10
			4	89.10
03/12/2025	19:31:49.074	2		89.18
			2	89.18
			2	89.18
03/12/2025	19:31:31.262	1		89.18
			1	89.18
			1	89.18
03/12/2025	19:30:22.980	50		89.08
			28	89.08
			50	89.08
			22	89.08
03/12/2025	19:26:28.278	3		89.18
			3	89.18
			3	89.18
03/12/2025	19:16:59.926	28		89.16
			28	89.16
			28	89.16
03/12/2025	19:14:28.735	50		89.10
			50	89.10
			20	89.10
			30	89.10
03/12/2025	19:14:19.282	1		89.18
			1	89.18
			1	89.18
03/12/2025	19:13:11.282	20		89.18
			20	89.18
			20	89.18
03/12/2025	19:12:15.566	5		89.18
			5	89.18
			5	89.18
03/12/2025	19:07:07.127	9		89.10
			9	89.10
			9	89.10
03/12/2025	19:03:42.049	25		89.10
			25	89.10
			25	89.10
03/12/2025	19:00:47.412	28		89.18
			28	89.18
			28	89.18
03/12/2025	19:00:47.308	50		89.20
			50	89.20
			50	89.20
03/12/2025	18:47:13.722	21		89.16
			21	89.16
			21	89.16
03/12/2025	18:40:34.064	1		89.36
			1	89.36
			1	89.36
03/12/2025	18:40:17.454	1		89.36
			1	89.36
			1	89.36
03/12/2025	18:37:17.585	20		89.36
			20	89.36
			20	89.36
03/12/2025	18:28:12.124	115		89.36
			7	89.36
			5	89.36
			70	89.36
			115	89.36
			28	89.36
			5	89.36
03/12/2025	18:27:44.919	12		89.18
			12	89.18
			12	89.18
03/12/2025	18:21:56.542	2		89.36
			2	89.36
			2	89.36
03/12/2025	18:06:46.332	4		89.14
			4	89.14
			4	89.14
03/12/2025	17:40:01.701	40		89.04
			40	89.04
			40	89.04
03/12/2025	17:39:34.553	210		89.04
			10	89.04
			200	89.04
			210	89.04
03/12/2025	17:39:12.025	4		89.04
			4	89.04
			4	89.04
03/12/2025	17:37:17.636	100		89.42
			100	89.42
			100	89.42
03/12/2025	17:28:38.146	100		88.84
			100	88.84
			100	88.84
03/12/2025	17:27:52.591	50		88.84
			50	88.84
			50	88.84
03/12/2025	17:26:55.052	350		88.84
			350	88.84
			350	88.84
03/12/2025	17:20:00.107	50		88.98
			50	88.98
			50	88.98
03/12/2025	17:19:19.951	12		89.00
			2	89.00
			12	89.00
			10	89.00
03/12/2025	17:15:51.298	6		88.96
			6	88.96
			6	88.96
03/12/2025	17:12:55.845	7		88.88
			7	88.88
			7	88.88
03/12/2025	17:11:20.248	7		89.08
			7	89.08
			7	89.08
03/12/2025	17:03:11.588	1		89.14
			1	89.14
			1	89.14
03/12/2025	17:00:30.865	3		89.16
			3	89.16
			3	89.16
03/12/2025	17:00:01.578	1		89.24
			1	89.24
			1	89.24
03/12/2025	16:59:21.641	10		89.28
			10	89.28
			10	89.28
03/12/2025	16:53:49.084	100		89.24
			100	89.24
			100	89.24
03/12/2025	16:50:28.323	1		89.20
			1	89.20
			1	89.20
03/12/2025	16:47:28.350	50		89.12
			50	89.12
			50	89.12
03/12/2025	16:42:36.614	10		89.26
			10	89.26
			10	89.26
03/12/2025	16:35:05.762	2		89.20
			2	89.20
			2	89.20
03/12/2025	16:32:50.125	2		89.12
			2	89.12
			2	89.12
03/12/2025	16:31:07.135	6		89.14
			6	89.14
			6	89.14
03/12/2025	16:26:16.378	1		89.02
			1	89.02
			1	89.02
03/12/2025	16:25:53.537	1		88.96
			1	88.96
			1	88.96
03/12/2025	16:24:02.904	2		88.98
			2	88.98
			2	88.98
03/12/2025	16:20:45.681	25		88.94
			25	88.94
			25	88.94
03/12/2025	16:20:44.894	2		89.00
			2	89.00
			2	89.00
03/12/2025	16:20:29.157	4		88.96
			4	88.96
			4	88.96
03/12/2025	16:18:48.389	1		88.80
			1	88.80
			1	88.80
03/12/2025	16:15:46.250	112		88.92
			112	88.92
			112	88.92
03/12/2025	16:15:17.237	12		88.94
			12	88.94
			12	88.94
03/12/2025	16:10:44.809	2		88.98
			2	88.98
			2	88.98
03/12/2025	16:03:15.823	1		88.94
			1	88.94
			1	88.94
03/12/2025	16:03:15.117	2		88.94
			2	88.94
			2	88.94
03/12/2025	16:01:28.314	9		88.90
			9	88.90
			9	88.90
03/12/2025	16:00:02.277	14		88.90
			14	88.90
			14	88.90
03/12/2025	15:58:13.740	1		88.86
			1	88.86
			1	88.86
03/12/2025	15:57:59.845	100		88.80
			100	88.80
			100	88.80
03/12/2025	15:57:15.800	65		88.84
			65	88.84
			65	88.84
03/12/2025	15:56:50.908	1		88.86
			1	88.86
			1	88.86
03/12/2025	15:56:26.185	1		88.84
			1	88.84
			1	88.84
03/12/2025	15:56:02.997	1		88.92
			1	88.92
			1	88.92
03/12/2025	15:55:44.659	2		88.88
			2	88.88
			2	88.88
03/12/2025	15:51:07.847	1		88.98
			1	88.98
			1	88.98
03/12/2025	15:50:43.324	40		89.02
			40	89.02
			40	89.02
03/12/2025	15:50:14.292	11		89.04
			11	89.04
			11	89.04
03/12/2025	15:49:28.703	120		89.00
			120	89.00
			120	89.00
03/12/2025	15:49:11.618	40		88.90
			40	88.90
			40	88.90
03/12/2025	15:48:46.410	37		88.90
			37	88.90
			37	88.90
03/12/2025	15:46:43.949	16		88.80
			16	88.80
			16	88.80
03/12/2025	15:45:36.669	1		88.88
			1	88.88
			1	88.88
03/12/2025	15:41:01.971	30		88.84
			30	88.84
			30	88.84
03/12/2025	15:39:57.867	200		88.72
			200	88.72
			200	88.72
03/12/2025	15:36:25.339	1		88.64
			1	88.64
			1	88.64
03/12/2025	15:32:48.174	1		88.70
			1	88.70
			1	88.70
03/12/2025	15:31:33.388	15		88.42
			15	88.42
			15	88.42
03/12/2025	15:31:16.930	50		88.26
			50	88.26
			50	88.26
03/12/2025	15:30:37.199	1		88.24
			1	88.24
			1	88.24
03/12/2025	15:30:21.888	6		88.26
			6	88.26
			6	88.26
03/12/2025	15:28:59.680	170		88.18
			170	88.18
			170	88.18
03/12/2025	15:26:22.342	30		88.08
			30	88.08
			30	88.08
03/12/2025	15:24:49.661	100		88.10
			75	88.10
			25	88.10
			100	88.10
03/12/2025	15:18:30.926	3		88.10
			3	88.10
			3	88.10
03/12/2025	15:18:01.435	1		88.12
			1	88.12
			1	88.12
03/12/2025	15:16:42.019	20		88.04
			20	88.04
			20	88.04
03/12/2025	15:16:33.659	200		88.08
			200	88.08
			200	88.08
03/12/2025	15:16:14.961	10		88.06
			10	88.06
			10	88.06
03/12/2025	15:15:42.681	10		88.24
			10	88.24
			10	88.24
03/12/2025	15:15:16.187	350		88.24
			350	88.24
			350	88.24
03/12/2025	15:12:02.911	1		88.28
			1	88.28
			1	88.28
03/12/2025	15:10:31.671	100		88.26
			100	88.26
			100	88.26
03/12/2025	15:08:26.958	3		88.16
			3	88.16
			3	88.16
03/12/2025	15:07:40.702	50		88.10
			50	88.10
			50	88.10
03/12/2025	15:07:32.044	150		88.12
			150	88.12
			150	88.12
03/12/2025	15:05:34.204	1		88.20
			1	88.20
			1	88.20
03/12/2025	15:03:14.310	15		88.24
			15	88.24
			15	88.24
03/12/2025	15:03:04.043	100		88.24
			100	88.24
			100	88.24
03/12/2025	15:00:35.514	15		88.34
			15	88.34
			15	88.34
03/12/2025	14:59:09.423	3		88.32
			3	88.32
			3	88.32
03/12/2025	14:58:11.928	150		88.32
			150	88.32
			150	88.32
03/12/2025	14:57:18.997	200		88.34
			200	88.34
			200	88.34
03/12/2025	14:54:28.454	80		88.36
			80	88.36
			80	88.36
03/12/2025	14:52:22.786	30		88.36
			30	88.36
			30	88.36
03/12/2025	14:52:03.867	19		88.36
			19	88.36
			19	88.36
03/12/2025	14:50:12.405	13		88.46
			13	88.46
			13	88.46
03/12/2025	14:49:13.016	150		88.48
			150	88.48
			150	88.48
03/12/2025	14:42:19.245	3		88.26
			3	88.26
			3	88.26
03/12/2025	14:40:53.997	1		88.24
			1	88.24
			1	88.24
03/12/2025	14:32:52.233	70		88.20
			70	88.20
			70	88.20
03/12/2025	14:32:31.451	97		88.20
			97	88.20
			97	88.20
03/12/2025	14:31:28.186	50		88.16
			50	88.16
			50	88.16
03/12/2025	14:29:59.912	2		88.12
			2	88.12
			2	88.12
03/12/2025	14:25:27.250	100		88.02
			100	88.02
			100	88.02
03/12/2025	14:25:24.613	313		87.94
			200	87.94
			313	87.94
			13	87.94
			100	87.94
03/12/2025	14:25:24.460	149		88.00
			6	88.00
			149	88.00
			18	88.00
			125	88.00
03/12/2025	14:25:10.901	28		88.02
			28	88.02
			28	88.02
03/12/2025	14:24:41.790	1		88.10
			1	88.10
			1	88.10
03/12/2025	14:23:31.014	3		88.02
			3	88.02
			3	88.02
03/12/2025	14:23:16.211	2		88.10
			2	88.10
			2	88.10
03/12/2025	14:23:00.026	19		88.02
			19	88.02
			19	88.02
03/12/2025	14:22:44.174	8		88.16
			8	88.16
			8	88.16
03/12/2025	14:19:46.298	119		88.32
			119	88.32
			119	88.32
03/12/2025	14:19:35.168	16		88.32
			16	88.32
			16	88.32
03/12/2025	14:17:13.215	25		88.40
			25	88.40
			25	88.40
03/12/2025	14:15:50.847	5		88.40
			5	88.40
			5	88.40
03/12/2025	14:15:42.541	170		88.40
			170	88.40
			170	88.40
03/12/2025	14:12:58.440	12		88.36
			12	88.36
			12	88.36
03/12/2025	14:12:24.714	100		88.54
			100	88.54
			100	88.54
03/12/2025	14:08:37.852	50		88.52
			50	88.52
			50	88.52
03/12/2025	14:07:27.465	50		88.54
			50	88.54
			50	88.54
03/12/2025	14:07:15.524	100		88.70
			100	88.70
			100	88.70
03/12/2025	14:05:17.907	1		88.58
			1	88.58
			1	88.58
03/12/2025	14:04:11.007	70		88.54
			70	88.54
			70	88.54
03/12/2025	14:04:06.429	350		88.54
			350	88.54
			350	88.54
03/12/2025	13:59:49.219	50		88.48
			50	88.48
			50	88.48
03/12/2025	13:59:49.135	300		88.48
			150	88.48
			300	88.48
			150	88.48
03/12/2025	13:55:41.716	115		88.78
			115	88.78
			115	88.78
03/12/2025	13:54:57.890	1		88.90
			1	88.90
			1	88.90
03/12/2025	13:54:03.592	50		88.86
			50	88.86
			50	88.86
03/12/2025	13:52:57.173	48		88.84
			48	88.84
			48	88.84
03/12/2025	13:51:49.577	152		88.82
			152	88.82
			152	88.82
03/12/2025	13:49:51.746	150		88.98
			150	88.98
			150	88.98
03/12/2025	13:47:54.103	100		88.88
			100	88.88
			100	88.88
03/12/2025	13:45:39.313	20		88.76
			20	88.76
			20	88.76
03/12/2025	13:44:05.587	15		88.70
			15	88.70
			15	88.70
03/12/2025	13:44:05.475	50		88.74
			50	88.74
			50	88.74
03/12/2025	13:43:31.609	100		88.76
			100	88.76
			100	88.76
03/12/2025	13:42:33.353	26		88.76
			26	88.76
			26	88.76
03/12/2025	13:42:33.290	1		88.96
			1	88.96
			1	88.96
03/12/2025	13:41:25.639	200		88.92
			200	88.92
			200	88.92
03/12/2025	13:41:14.486	20		88.94
			20	88.94
			20	88.94
03/12/2025	13:40:18.886	75		88.82
			50	88.82
			25	88.82
			75	88.82
03/12/2025	13:40:18.775	10		88.88
			10	88.88
			10	88.88
03/12/2025	13:40:05.313	250		88.96
			150	88.96
			250	88.96
			100	88.96
03/12/2025	13:39:58.195	350		89.00
			350	89.00
			350	89.00
03/12/2025	13:39:27.946	50		89.06
			50	89.06
			50	89.06
03/12/2025	13:38:22.414	120		89.28
			120	89.28
			120	89.28
03/12/2025	13:35:50.945	3		89.46
			3	89.46
			3	89.46
03/12/2025	13:35:46.518	2		89.46
			2	89.46
			2	89.46
03/12/2025	13:35:20.929	2		89.50
			2	89.50
			2	89.50
03/12/2025	13:29:38.821	9		89.54
			9	89.54
			9	89.54
03/12/2025	13:29:02.911	1		89.50
			1	89.50
			1	89.50
03/12/2025	13:27:05.049	200		89.40
			200	89.40
			200	89.40
03/12/2025	13:26:23.618	11		89.38
			11	89.38
			11	89.38
03/12/2025	13:23:22.427	25		89.34
			25	89.34
			25	89.34
03/12/2025	13:22:57.870	15		89.40
			15	89.40
			15	89.40
03/12/2025	13:19:46.446	68		89.62
			68	89.62
			68	89.62
03/12/2025	13:17:04.002	33		89.66
			33	89.66
			33	89.66
03/12/2025	13:16:20.593	10		89.66
			10	89.66
			10	89.66
03/12/2025	13:11:51.885	14		89.88
			14	89.88
			14	89.88
03/12/2025	13:09:00.909	1		89.88
			1	89.88
			1	89.88
03/12/2025	13:08:49.567	25		89.82
			25	89.82
			25	89.82
03/12/2025	13:03:22.075	5		89.84
			5	89.84
			5	89.84
03/12/2025	12:59:54.011	150		89.84
			150	89.84
			150	89.84
03/12/2025	12:57:30.188	1		89.96
			1	89.96
			1	89.96
03/12/2025	12:57:16.632	50		89.98
			50	89.98
			50	89.98
03/12/2025	12:53:45.969	1		89.96
			1	89.96
			1	89.96
03/12/2025	12:52:33.893	245		89.94
			245	89.94
			245	89.94
03/12/2025	12:51:25.408	12		89.98
			12	89.98
			12	89.98
03/12/2025	12:50:45.539	12		89.98
			12	89.98
			12	89.98
03/12/2025	12:47:51.812	50		90.00
			50	90.00
			50	90.00
03/12/2025	12:47:15.713	1		89.96
			1	89.96
			1	89.96
03/12/2025	12:44:12.767	7		90.02
			7	90.02
			7	90.02
03/12/2025	12:40:52.102	2		90.04
			2	90.04
			2	90.04
03/12/2025	12:40:05.664	20		90.04
			20	90.04
			20	90.04
03/12/2025	12:40:03.736	2		90.02
			2	90.02
			2	90.02
03/12/2025	12:38:59.565	5		90.02
			5	90.02
			5	90.02
03/12/2025	12:38:13.263	25		90.02
			25	90.02
			25	90.02
03/12/2025	12:36:57.799	20		90.00
			20	90.00
			20	90.00
03/12/2025	12:36:04.292	50		89.96
			50	89.96
			50	89.96
03/12/2025	12:34:05.866	1		90.16
			1	90.16
			1	90.16
03/12/2025	12:33:03.337	1		90.18
			1	90.18
			1	90.18
03/12/2025	12:31:57.227	50		90.16
			50	90.16
			40	90.16
			10	90.16
03/12/2025	12:31:52.959	250		90.16
			250	90.16
			250	90.16
03/12/2025	12:31:09.595	12		90.16
			12	90.16
			12	90.16
03/12/2025	12:31:01.111	28		90.16
			28	90.16
			28	90.16
03/12/2025	12:30:38.992	2		90.20
			2	90.20
			2	90.20
03/12/2025	12:29:58.368	112		90.20
			112	90.20
			112	90.20
03/12/2025	12:27:40.248	89		90.22
			89	90.22
			89	90.22
03/12/2025	12:26:46.792	1		90.28
			1	90.28
			1	90.28
03/12/2025	12:26:20.389	50		90.28
			50	90.28
			50	90.28
03/12/2025	12:23:35.842	100		90.20
			100	90.20
			100	90.20
03/12/2025	12:22:54.095	50		90.28
			50	90.28
			50	90.28
03/12/2025	12:21:14.947	100		90.20
			100	90.20
			100	90.20
03/12/2025	12:20:05.119	2		90.20
			2	90.20
			2	90.20
03/12/2025	12:19:20.450	50		90.16
			50	90.16
			50	90.16
03/12/2025	12:13:45.898	7		90.10
			7	90.10
			7	90.10
03/12/2025	12:12:33.901	16		89.96
			16	89.96
			16	89.96
03/12/2025	12:10:45.647	10		90.00
			10	90.00
			10	90.00
03/12/2025	12:00:17.442	300		89.82
			300	89.82
			300	89.82
03/12/2025	12:00:05.022	350		89.82
			350	89.82
			350	89.82
03/12/2025	11:59:13.162	350		89.96
			350	89.96
			350	89.96
03/12/2025	11:57:12.640	120		89.88
			120	89.88
			120	89.88
03/12/2025	11:56:30.690	150		89.84
			150	89.84
			150	89.84
03/12/2025	11:55:43.778	6		89.90
			6	89.90
			6	89.90
03/12/2025	11:55:28.864	200		89.90
			200	89.90
			200	89.90
03/12/2025	11:54:59.620	200		90.00
			200	90.00
			200	90.00
03/12/2025	11:49:28.125	6		90.12
			6	90.12
			6	90.12
03/12/2025	11:49:10.603	1		90.18
			1	90.18
			1	90.18
03/12/2025	11:48:59.668	83		90.18
			83	90.18
			83	90.18
03/12/2025	11:48:23.381	533		90.08
			533	90.08
			533	90.08
03/12/2025	11:47:39.793	350		90.16
			350	90.16
			350	90.16
03/12/2025	11:47:34.805	15		90.18
			15	90.18
			15	90.18
03/12/2025	11:46:47.777	2		90.18
			2	90.18
			2	90.18
03/12/2025	11:45:30.574	500		90.16
			500	90.16
			500	90.16
03/12/2025	11:45:18.892	200		90.16
			200	90.16
			200	90.16
03/12/2025	11:43:56.991	50		90.18
			50	90.18
			50	90.18
03/12/2025	11:43:07.816	200		90.20
			200	90.20
			200	90.20
03/12/2025	11:42:21.673	25		90.24
			25	90.24
			25	90.24
03/12/2025	11:42:07.924	1		90.22
			1	90.22
			1	90.22
03/12/2025	11:41:42.748	24		90.18
			24	90.18
			24	90.18
03/12/2025	11:40:57.242	3		90.20
			3	90.20
			3	90.20
03/12/2025	11:40:05.527	50		90.24
			50	90.24
			50	90.24
03/12/2025	11:39:45.093	200		90.20
			200	90.20
			200	90.20
03/12/2025	11:39:32.768	200		90.20
			200	90.20
			200	90.20
03/12/2025	11:38:44.590	150		90.20
			150	90.20
			150	90.20
03/12/2025	11:38:03.803	55		90.26
			55	90.26
			55	90.26
03/12/2025	11:36:22.270	100		90.30
			100	90.30
			100	90.30
03/12/2025	11:36:16.385	1		90.30
			1	90.30
			1	90.30
03/12/2025	11:36:11.144	3		90.30
			3	90.30
			3	90.30
03/12/2025	11:34:38.109	55		90.30
			55	90.30
			55	90.30
03/12/2025	11:33:39.243	200		90.22
			200	90.22
			200	90.22
03/12/2025	11:33:06.650	250		90.26
			250	90.26
			250	90.26
03/12/2025	11:30:46.290	55		90.22
			55	90.22
			55	90.22
03/12/2025	11:30:40.124	64		90.20
			64	90.20
			64	90.20
03/12/2025	11:28:27.762	20		90.20
			20	90.20
			20	90.20
03/12/2025	11:28:15.504	60		90.20
			60	90.20
			60	90.20
03/12/2025	11:27:05.777	110		90.20
			110	90.20
			110	90.20
03/12/2025	11:26:51.586	1		90.24
			1	90.24
			1	90.24
03/12/2025	11:25:31.402	200		90.22
			200	90.22
			200	90.22
03/12/2025	11:25:14.953	1		90.18
			1	90.18
			1	90.18
03/12/2025	11:25:11.454	65		90.18
			45	90.18
			20	90.18
			65	90.18
03/12/2025	11:24:40.618	25		90.20
			25	90.20
			25	90.20
03/12/2025	11:20:30.240	3		90.30
			3	90.30
			3	90.30
03/12/2025	11:20:06.512	13		90.36
			13	90.36
			13	90.36
03/12/2025	11:20:02.777	200		90.34
			200	90.34
			200	90.34
03/12/2025	11:19:58.024	1		90.38
			1	90.38
			1	90.38
03/12/2025	11:19:52.910	200		90.34
			200	90.34
			200	90.34
03/12/2025	11:19:47.371	200		90.34
			200	90.34
			200	90.34
03/12/2025	11:19:46.815	148		90.30
			148	90.30
			38	90.30
			110	90.30
03/12/2025	11:19:46.696	70		90.26
			70	90.26
			70	90.26
03/12/2025	11:19:16.266	350		90.26
			130	90.26
			350	90.26
			200	90.26
			20	90.26
03/12/2025	11:19:09.946	350		90.26
			350	90.26
			350	90.26
03/12/2025	11:18:39.126	50		90.24
			50	90.24
			50	90.24
03/12/2025	11:17:51.483	1 000		90.14
			1 000	90.14
			1 000	90.14
03/12/2025	11:17:19.688	200		90.14
			200	90.14
			200	90.14
03/12/2025	11:17:12.342	50		90.12
			50	90.12
			50	90.12
03/12/2025	11:15:22.614	12		90.08
			12	90.08
			12	90.08
03/12/2025	11:14:02.784	147		90.00
			100	90.00
			147	90.00
			7	90.00
			40	90.00
03/12/2025	11:10:45.905	4		89.88
			4	89.88
			4	89.88
03/12/2025	11:05:56.274	120		90.02
			120	90.02
			120	90.02
03/12/2025	11:01:06.476	20		90.22
			20	90.22
			20	90.22
03/12/2025	10:59:48.821	100		90.12
			100	90.12
			100	90.12
03/12/2025	10:58:34.591	1		90.08
			1	90.08
			1	90.08
03/12/2025	10:58:06.350	121		90.04
			121	90.04
			121	90.04
03/12/2025	10:57:56.658	200		90.04
			200	90.04
			200	90.04
03/12/2025	10:57:01.475	12		90.16
			12	90.16
			12	90.16
03/12/2025	10:56:35.196	49		90.20
			10	90.20
			49	90.20
			39	90.20
03/12/2025	10:56:11.114	250		90.20
			250	90.20
			100	90.20
			100	90.20
			10	90.20
			40	90.20
03/12/2025	10:55:37.108	25		90.10
			25	90.10
			25	90.10
03/12/2025	10:55:22.401	30		90.04
			30	90.04
			30	90.04
03/12/2025	10:54:02.540	3		90.10
			3	90.10
			3	90.10
03/12/2025	10:52:53.169	17		90.00
			17	90.00
			17	90.00
03/12/2025	10:51:22.567	100		90.06
			100	90.06
			100	90.06
03/12/2025	10:50:33.619	121		90.10
			121	90.10
			121	90.10
03/12/2025	10:48:58.781	15		90.06
			15	90.06
			15	90.06
03/12/2025	10:48:52.647	3		90.02
			3	90.02
			3	90.02
03/12/2025	10:48:43.431	10		90.00
			10	90.00
			10	90.00
03/12/2025	10:44:54.930	50		89.84
			50	89.84
			50	89.84
03/12/2025	10:44:17.907	350		89.88
			350	89.88
			350	89.88
03/12/2025	10:40:43.392	30		90.04
			30	90.04
			30	90.04
03/12/2025	10:39:32.419	50		90.04
			50	90.04
			50	90.04
03/12/2025	10:37:14.838	100		90.06
			100	90.06
			100	90.06
03/12/2025	10:35:48.252	250		90.10
			250	90.10
			250	90.10
03/12/2025	10:35:29.300	334		90.10
			1	90.10
			125	90.10
			334	90.10
			55	90.10
			3	90.10
			150	90.10
03/12/2025	10:35:29.160	14		90.08
			14	90.08
			14	90.08
03/12/2025	10:35:28.966	150		90.06
			30	90.06
			100	90.06
			10	90.06
			10	90.06
			150	90.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice