Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

263

1213

31,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	09:16:03,242	1		31,84
			1	31,84
			1	31,84
05.05.2025	09:15:54,671	150		31,85
			150	31,85
			150	31,85
05.05.2025	09:13:30,284	150		31,86
			150	31,86
			150	31,86
05.05.2025	09:13:04,119	1 000		31,85
			1 000	31,85
			1 000	31,85
05.05.2025	09:12:50,894	200		31,85
			200	31,85
			200	31,85
05.05.2025	09:12:14,863	7		31,85
			7	31,85
			7	31,85
05.05.2025	09:11:46,698	2		31,85
			2	31,85
			2	31,85
05.05.2025	09:11:41,963	2		31,86
			2	31,86
			2	31,86
05.05.2025	09:11:28,135	10		31,85
			10	31,85
			10	31,85
05.05.2025	09:11:09,662	3		31,86
			3	31,86
			3	31,86
05.05.2025	09:11:05,219	30		31,86
			30	31,86
			30	31,86
05.05.2025	09:10:37,278	101		31,85
			101	31,85
			101	31,85
05.05.2025	09:09:44,075	1		31,83
			1	31,83
			1	31,83
05.05.2025	09:09:25,760	300		31,80
			300	31,80
			300	31,80
05.05.2025	09:08:07,056	116		31,79
			116	31,79
			116	31,79
05.05.2025	09:07:57,635	18		31,80
			18	31,80
			18	31,80
05.05.2025	09:07:49,737	60		31,80
			60	31,80
			60	31,80
05.05.2025	09:07:41,801	60		31,80
			60	31,80
			60	31,80
05.05.2025	09:07:09,590	20		31,79
			20	31,79
			20	31,79
05.05.2025	09:06:44,769	425		31,80
			425	31,80
			425	31,80
05.05.2025	09:06:36,842	5		31,80
			5	31,80
			5	31,80
05.05.2025	09:06:29,329	200		31,79
			200	31,79
			200	31,79
05.05.2025	09:06:00,606	80		31,79
			80	31,79
			80	31,79
05.05.2025	09:05:27,304	126		31,79
			126	31,79
			126	31,79
05.05.2025	09:05:04,646	1 575		31,79
			1 575	31,79
			1 575	31,79
05.05.2025	09:04:58,945	1		31,79
			1	31,79
			1	31,79
05.05.2025	09:04:37,190	10		31,81
			10	31,81
			10	31,81
05.05.2025	09:04:24,455	150		31,80
			150	31,80
			150	31,80
05.05.2025	09:03:40,248	576		31,76
			576	31,76
			576	31,76
05.05.2025	09:03:21,578	7		31,77
			7	31,77
			7	31,77
05.05.2025	09:03:03,286	400		31,76
			400	31,76
			400	31,76
05.05.2025	09:02:15,077	50		31,79
			50	31,79
			50	31,79
05.05.2025	09:02:03,989	1		31,80
			1	31,80
			1	31,80
05.05.2025	09:01:02,018	400		31,77
			400	31,77
			400	31,77
05.05.2025	09:00:49,820	796		31,75
			500	31,75
			150	31,75
			20	31,75
			70	31,75
			2	31,75
			50	31,75
			2	31,75
			796	31,75
			1	31,75
			1	31,75
05.05.2025	09:00:46,013	800		31,72
			800	31,72
			800	31,72
05.05.2025	09:00:35,791	583		31,71
			17	31,71
			583	31,71
			90	31,71
			476	31,71
05.05.2025	08:54:32,262	50		31,61
			50	31,61
			50	31,61
05.05.2025	08:52:55,449	400		31,68
			400	31,68
			400	31,68
05.05.2025	08:52:15,486	6		31,71
			6	31,71
			6	31,71
05.05.2025	08:51:19,477	30		31,71
			30	31,71
			30	31,71
05.05.2025	08:51:03,744	20		31,71
			20	31,71
			20	31,71
05.05.2025	08:47:48,075	32		31,71
			32	31,71
			32	31,71
05.05.2025	08:47:46,136	60		31,68
			60	31,68
			60	31,68
05.05.2025	08:46:33,888	27		31,68
			27	31,68
			27	31,68
05.05.2025	08:46:24,784	50		31,71
			50	31,71
			50	31,71
05.05.2025	08:45:03,124	1 000		31,68
			1 000	31,68
			1 000	31,68
05.05.2025	08:44:47,737	300		31,69
			300	31,69
			300	31,69
05.05.2025	08:43:23,687	400		31,69
			400	31,69
			400	31,69
05.05.2025	08:43:20,437	500		31,69
			500	31,69
			500	31,69
05.05.2025	08:43:05,063	15		31,71
			15	31,71
			15	31,71
05.05.2025	08:41:39,740	78		31,71
			78	31,71
			78	31,71
05.05.2025	08:40:59,347	10		31,69
			10	31,69
			10	31,69
05.05.2025	08:39:58,082	90		31,71
			90	31,71
			90	31,71
05.05.2025	08:39:16,981	400		31,71
			400	31,71
			400	31,71
05.05.2025	08:38:46,888	1 000		31,70
			1 000	31,70
			82	31,70
			600	31,70
			68	31,70
			250	31,70
05.05.2025	08:38:07,212	10		31,70
			10	31,70
			10	31,70
05.05.2025	08:37:16,524	9		31,68
			9	31,68
			9	31,68
05.05.2025	08:35:35,868	100		31,68
			100	31,68
			100	31,68
05.05.2025	08:34:24,549	300		31,71
			231	31,71
			69	31,71
			300	31,71
05.05.2025	08:34:14,649	50		31,74
			50	31,74
			50	31,74
05.05.2025	08:33:21,561	20		31,74
			20	31,74
			20	31,74
05.05.2025	08:31:48,911	20		31,68
			20	31,68
			20	31,68
05.05.2025	08:31:34,832	1		31,68
			1	31,68
			1	31,68
05.05.2025	08:31:32,086	123		31,68
			123	31,68
			123	31,68
05.05.2025	08:31:18,533	10		31,68
			10	31,68
			10	31,68
05.05.2025	08:29:20,199	60		31,74
			60	31,74
			60	31,74
05.05.2025	08:29:01,125	100		31,68
			100	31,68
			100	31,68
05.05.2025	08:28:24,965	150		31,68
			150	31,68
			68	31,68
			82	31,68
05.05.2025	08:28:13,942	2		31,68
			2	31,68
			2	31,68
05.05.2025	08:28:08,523	90		31,74
			90	31,74
			90	31,74
05.05.2025	08:26:50,855	30		31,68
			30	31,68
			30	31,68
05.05.2025	08:26:38,767	350		31,68
			350	31,68
			350	31,68
05.05.2025	08:26:34,816	100		31,74
			82	31,74
			100	31,74
			18	31,74
05.05.2025	08:26:25,587	4		31,74
			4	31,74
			4	31,74
05.05.2025	08:25:47,705	50		31,68
			50	31,68
			50	31,68
05.05.2025	08:24:17,412	80		31,70
			80	31,70
			80	31,70
05.05.2025	08:21:22,441	150		31,68
			150	31,68
			150	31,68
05.05.2025	08:21:04,922	1		31,74
			1	31,74
			1	31,74
05.05.2025	08:20:02,675	70		31,68
			70	31,68
			70	31,68
05.05.2025	08:18:31,956	5		31,74
			5	31,74
			5	31,74
05.05.2025	08:16:24,565	82		31,69
			82	31,69
			82	31,69
05.05.2025	08:16:08,981	394		31,67
			82	31,67
			312	31,67
			394	31,67
05.05.2025	08:16:02,330	14		31,69
			14	31,69
			14	31,69
05.05.2025	08:15:12,059	4		31,69
			4	31,69
			4	31,69
05.05.2025	08:14:53,597	10		31,69
			10	31,69
			10	31,69
05.05.2025	08:10:52,225	50		31,63
			50	31,63
			50	31,63
05.05.2025	08:10:06,202	50		31,69
			50	31,69
			50	31,69
05.05.2025	08:10:02,262	9		31,69
			9	31,69
			9	31,69
05.05.2025	08:06:34,369	658		31,63
			82	31,63
			658	31,63
			576	31,63
05.05.2025	08:05:14,054	1 000		31,69
			818	31,69
			1 000	31,69
			82	31,69
			100	31,69
05.05.2025	08:04:51,564	800		31,63
			800	31,63
			82	31,63
			718	31,63
05.05.2025	08:04:49,670	1		31,63
			1	31,63
			1	31,63
05.05.2025	08:04:20,391	30		31,63
			30	31,63
			30	31,63
05.05.2025	08:03:08,252	500		31,64
			135	31,64
			365	31,64
			500	31,64
05.05.2025	08:03:05,699	3		31,64
			3	31,64
			3	31,64
05.05.2025	08:02:57,032	1		31,69
			1	31,69
			1	31,69
05.05.2025	08:01:58,142	1		31,69
			1	31,69
			1	31,69
05.05.2025	08:01:54,194	1		31,69
			1	31,69
			1	31,69
05.05.2025	08:01:40,840	1		31,69
			1	31,69
			1	31,69
05.05.2025	08:01:10,343	1		31,63
			1	31,63
			1	31,63
05.05.2025	08:00:25,128	47		31,69
			47	31,69
			47	31,69
05.05.2025	08:00:15,028	284		31,69
			284	31,69
			284	31,69
05.05.2025	08:00:14,253	7		31,61
			7	31,61
			7	31,61
05.05.2025	08:00:11,001	36		31,61
			36	31,61
			36	31,61
05.05.2025	08:00:08,780	19		31,61
			19	31,61
			19	31,61
05.05.2025	07:57:45,137	3		31,69
			3	31,69
			3	31,69
05.05.2025	07:57:09,645	100		31,69
			100	31,69
			100	31,69
05.05.2025	07:56:23,900	85		31,61
			85	31,61
			85	31,61
05.05.2025	07:55:18,480	79		31,61
			79	31,61
			79	31,61
05.05.2025	07:54:38,142	50		31,61
			50	31,61
			50	31,61
05.05.2025	07:53:43,012	10		31,69
			10	31,69
			10	31,69
05.05.2025	07:52:25,764	60		31,69
			60	31,69
			60	31,69
05.05.2025	07:49:03,640	244		31,61
			100	31,61
			144	31,61
			244	31,61
05.05.2025	07:44:21,635	3		31,69
			3	31,69
			3	31,69
05.05.2025	07:42:42,880	100		31,69
			100	31,69
			100	31,69
05.05.2025	07:37:12,034	100		31,62
			100	31,62
			100	31,62
05.05.2025	07:35:18,829	200		31,71
			30	31,71
			4	31,71
			166	31,71
			200	31,71
05.05.2025	07:34:48,710	2		31,69
			2	31,69
			2	31,69
05.05.2025	07:34:09,641	5 719		31,69
			9	31,69
			2	31,69
			1 000	31,69
			152	31,69
			20	31,69
			10	31,69
			700	31,69
			1	31,69
			1	31,69
			187	31,69
			20	31,69
			8	31,69
			12	31,69
			60	31,69
			85	31,69
			300	31,69
			149	31,69
			45	31,69
			100	31,69
			20	31,69
			3	31,69
			2	31,69
			10	31,69
			16	31,69
			5	31,69
			2	31,69
			100	31,69
			60	31,69
			60	31,69
			235	31,69
			1	31,69
			300	31,69
			100	31,69
			31	31,69
			31	31,69
			8	31,69
			350	31,69
			31	31,69
			47	31,69
			300	31,69
			32	31,69
			8	31,69
			62	31,69
			10	31,69
			157	31,69
			2	31,69
			30	31,69
			50	31,69
			200	31,69
			5	31,69
			12	31,69
			25	31,69
			50	31,69
			231	31,69
			100	31,69
			10	31,69
			157	31,69
			150	31,69
			10	31,69
			188	31,69
			7	31,69
			100	31,69
			100	31,69
			625	31,69
			500	31,69
			30	31,69
			10	31,69
			9	31,69
			10	31,69
			35	31,69
			70	31,69
			50	31,69
			30	31,69
			3	31,69
			35	31,69
			2	31,69
			2	31,69
			40	31,69
			31	31,69
			50	31,69
			134	31,69
			900	31,69
			30	31,69
			10	31,69
			11	31,69
			10	31,69
			15	31,69
			46	31,69
			62	31,69
			100	31,69
			3	31,69
			100	31,69
			20	31,69
			68	31,69
			35	31,69
			100	31,69
			200	31,69
			30	31,69
			10	31,69
			33	31,69
			200	31,69
			15	31,69
			2	31,69
			10	31,69
			252	31,69
			25	31,69
			188	31,69
			60	31,69
			12	31,69
			50	31,69
			62	31,69
			9	31,69
			160	31,69
			30	31,69
			10	31,69
			10	31,69
			500	31,69
			100	31,69
			25	31,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung