DEUTZ AG

287

263

8.56

Date Time Volume Order Volume Price
31/10/2025 21:57:38.923 5   8.56
      5 8.56
      5 8.56
31/10/2025 21:56:10.731 100   8.56
      100 8.56
      100 8.56
31/10/2025 21:54:33.086 250   8.57
      250 8.57
      250 8.57
31/10/2025 21:29:39.794 20   8.56
      20 8.56
      20 8.56
31/10/2025 21:21:30.708 150   8.605
      150 8.605
      150 8.605
31/10/2025 21:12:17.907 200   8.56
      200 8.56
      200 8.56
31/10/2025 21:01:14.035 100   8.555
      100 8.555
      100 8.555
31/10/2025 20:35:05.270 270   8.555
      270 8.555
      270 8.555
31/10/2025 20:30:45.578 56   8.555
      56 8.555
      56 8.555
31/10/2025 20:30:45.383 400   8.555
      400 8.555
      400 8.555
31/10/2025 20:30:39.966 400   8.555
      400 8.555
      400 8.555
31/10/2025 20:29:50.445 100   8.555
      100 8.555
      100 8.555
31/10/2025 20:29:23.275 400   8.555
      400 8.555
      400 8.555
31/10/2025 19:58:32.647 50   8.61
      30 8.61
      20 8.61
      50 8.61
31/10/2025 19:43:40.679 200   8.565
      200 8.565
      200 8.565
31/10/2025 19:13:47.428 200   8.56
      100 8.56
      200 8.56
      100 8.56
31/10/2025 19:09:30.088 500   8.57
      500 8.57
      100 8.57
      400 8.57
31/10/2025 19:06:31.509 92   8.535
      92 8.535
      92 8.535
31/10/2025 19:03:57.220 5   8.535
      5 8.535
      5 8.535
31/10/2025 19:02:14.625 220   8.535
      220 8.535
      220 8.535
31/10/2025 18:58:57.069 10   8.58
      10 8.58
      10 8.58
31/10/2025 18:51:12.974 11   8.58
      11 8.58
      11 8.58
31/10/2025 18:38:14.194 199   8.535
      199 8.535
      199 8.535
31/10/2025 18:35:19.358 11   8.535
      11 8.535
      11 8.535
31/10/2025 18:24:57.441 200   8.535
      200 8.535
      200 8.535
31/10/2025 18:12:17.936 50   8.58
      50 8.58
      50 8.58
31/10/2025 18:00:25.406 779   8.525
      779 8.525
      295 8.525
      200 8.525
      100 8.525
      100 8.525
      84 8.525
31/10/2025 17:44:56.713 10   8.53
      10 8.53
      10 8.53
31/10/2025 17:41:11.075 150   8.545
      150 8.545
      150 8.545
31/10/2025 17:37:03.945 100   8.58
      100 8.58
      100 8.58
31/10/2025 17:24:38.109 1   8.575
      1 8.575
      1 8.575
31/10/2025 17:24:26.430 30   8.575
      30 8.575
      30 8.575
31/10/2025 17:23:34.231 600   8.58
      600 8.58
      600 8.58
31/10/2025 17:20:26.559 300   8.575
      300 8.575
      300 8.575
31/10/2025 17:13:26.174 4   8.58
      4 8.58
      4 8.58
31/10/2025 17:12:21.544 700   8.58
      700 8.58
      250 8.58
      450 8.58
31/10/2025 17:12:11.139 700   8.58
      700 8.58
      700 8.58
31/10/2025 17:11:27.546 9   8.575
      9 8.575
      9 8.575
31/10/2025 17:08:23.237 300   8.58
      300 8.58
      300 8.58
31/10/2025 17:08:12.825 700   8.58
      700 8.58
      700 8.58
31/10/2025 17:03:13.939 24   8.565
      24 8.565
      24 8.565
31/10/2025 16:59:08.507 39   8.56
      39 8.56
      39 8.56
31/10/2025 16:49:17.791 700   8.595
      700 8.595
      700 8.595
31/10/2025 16:47:27.341 100   8.60
      100 8.60
      100 8.60
31/10/2025 16:39:58.096 3 600   8.57
      3 600 8.57
      3 600 8.57
31/10/2025 16:39:51.460 700   8.58
      700 8.58
      700 8.58
31/10/2025 16:39:43.880 700   8.58
      700 8.58
      700 8.58
31/10/2025 16:35:24.244 300   8.575
      300 8.575
      300 8.575
31/10/2025 16:35:05.858 700   8.575
      700 8.575
      700 8.575
31/10/2025 16:26:47.348 700   8.59
      700 8.59
      700 8.59
31/10/2025 16:20:19.016 100   8.605
      100 8.605
      100 8.605
31/10/2025 16:19:59.225 1   8.61
      1 8.61
      1 8.61
31/10/2025 16:18:37.649 15   8.61
      15 8.61
      15 8.61
31/10/2025 16:15:32.150 20   8.585
      20 8.585
      20 8.585
31/10/2025 16:10:11.339 100   8.575
      100 8.575
      100 8.575
31/10/2025 16:05:56.305 165   8.59
      165 8.59
      165 8.59
31/10/2025 16:03:30.879 23   8.58
      23 8.58
      23 8.58
31/10/2025 16:03:15.370 110   8.58
      110 8.58
      110 8.58
31/10/2025 16:01:52.710 17   8.56
      17 8.56
      17 8.56
31/10/2025 16:01:16.696 700   8.56
      700 8.56
      700 8.56
31/10/2025 16:01:08.582 400   8.56
      400 8.56
      400 8.56
31/10/2025 16:01:02.138 3   8.57
      3 8.57
      3 8.57
31/10/2025 16:00:30.761 3   8.57
      3 8.57
      3 8.57
31/10/2025 16:00:03.995 4   8.57
      4 8.57
      4 8.57
31/10/2025 15:59:18.393 14   8.57
      14 8.57
      14 8.57
31/10/2025 15:58:03.708 200   8.565
      200 8.565
      200 8.565
31/10/2025 15:58:02.815 400   8.565
      400 8.565
      400 8.565
31/10/2025 15:57:51.580 400   8.565
      400 8.565
      400 8.565
31/10/2025 15:56:30.695 4   8.565
      4 8.565
      4 8.565
31/10/2025 15:56:28.858 19   8.565
      19 8.565
      19 8.565
31/10/2025 15:56:06.126 150   8.57
      150 8.57
      150 8.57
31/10/2025 15:54:09.356 300   8.57
      300 8.57
      300 8.57
31/10/2025 15:53:25.478 400   8.57
      400 8.57
      400 8.57
31/10/2025 15:52:16.281 600   8.56
      600 8.56
      600 8.56
31/10/2025 15:50:01.398 590   8.57
      590 8.57
      590 8.57
31/10/2025 15:50:01.193 700   8.57
      700 8.57
      700 8.57
31/10/2025 15:48:11.711 400   8.575
      400 8.575
      400 8.575
31/10/2025 15:47:22.921 100   8.575
      100 8.575
      100 8.575
31/10/2025 15:46:28.832 18   8.565
      18 8.565
      18 8.565
31/10/2025 15:46:04.614 115   8.565
      115 8.565
      115 8.565
31/10/2025 15:45:46.547 400   8.56
      400 8.56
      400 8.56
31/10/2025 15:45:21.785 465   8.565
      465 8.565
      465 8.565
31/10/2025 15:44:29.084 700   8.565
      700 8.565
      700 8.565
31/10/2025 15:43:24.872 100   8.555
      100 8.555
      100 8.555
31/10/2025 15:43:12.080 400   8.555
      400 8.555
      400 8.555
31/10/2025 15:41:38.755 73   8.555
      73 8.555
      73 8.555
31/10/2025 15:38:04.596 400   8.57
      400 8.57
      400 8.57
31/10/2025 15:36:31.599 1   8.565
      1 8.565
      1 8.565
31/10/2025 15:34:48.556 1 250   8.555
      1 250 8.555
      1 250 8.555
31/10/2025 15:33:35.400 750   8.55
      750 8.55
      750 8.55
31/10/2025 15:31:58.380 3   8.56
      3 8.56
      3 8.56
31/10/2025 15:30:15.620 100   8.56
      100 8.56
      100 8.56
31/10/2025 15:28:38.594 100   8.56
      100 8.56
      100 8.56
31/10/2025 15:28:38.513 480   8.56
      250 8.56
      480 8.56
      230 8.56
31/10/2025 15:27:04.346 500   8.57
      500 8.57
      500 8.57
31/10/2025 15:26:59.193 200   8.57
      200 8.57
      200 8.57
31/10/2025 15:26:58.825 250   8.575
      250 8.575
      250 8.575
31/10/2025 15:23:56.646 500   8.58
      500 8.58
      500 8.58
31/10/2025 15:10:11.884 6   8.615
      6 8.615
      6 8.615
31/10/2025 15:07:11.119 100   8.615
      100 8.615
      100 8.615
31/10/2025 15:03:26.760 7   8.61
      7 8.61
      7 8.61
31/10/2025 14:57:49.816 6   8.60
      6 8.60
      6 8.60
31/10/2025 14:56:27.796 700   8.605
      700 8.605
      700 8.605
31/10/2025 14:52:55.917 700   8.60
      700 8.60
      700 8.60
31/10/2025 14:49:53.547 500   8.60
      500 8.60
      500 8.60
31/10/2025 14:49:53.490 530   8.60
      530 8.60
      530 8.60
31/10/2025 14:49:53.014 1   8.60
      1 8.60
      1 8.60
31/10/2025 14:49:10.696 1   8.60
      1 8.60
      1 8.60
31/10/2025 14:45:01.202 250   8.615
      250 8.615
      250 8.615
31/10/2025 14:43:14.374 500   8.605
      500 8.605
      500 8.605
31/10/2025 14:39:15.677 6   8.615
      6 8.615
      6 8.615
31/10/2025 14:36:20.657 50   8.615
      50 8.615
      50 8.615
31/10/2025 14:21:21.226 116   8.625
      116 8.625
      116 8.625
31/10/2025 14:07:23.342 250   8.605
      250 8.605
      250 8.605
31/10/2025 14:06:46.492 111   8.605
      111 8.605
      111 8.605
31/10/2025 14:04:11.398 2   8.61
      2 8.61
      2 8.61
31/10/2025 13:54:33.282 100   8.60
      100 8.60
      100 8.60
31/10/2025 13:54:33.020 700   8.60
      700 8.60
      700 8.60
31/10/2025 13:54:32.873 700   8.60
      700 8.60
      700 8.60
31/10/2025 13:54:21.334 700   8.60
      700 8.60
      700 8.60
31/10/2025 13:53:48.912 112   8.60
      112 8.60
      112 8.60
31/10/2025 13:53:39.438 69   8.60
      69 8.60
      69 8.60
31/10/2025 13:48:35.374 700   8.61
      700 8.61
      700 8.61
31/10/2025 13:45:51.007 700   8.615
      700 8.615
      700 8.615
31/10/2025 13:45:00.085 250   8.61
      250 8.61
      250 8.61
31/10/2025 13:43:04.366 7   8.61
      7 8.61
      7 8.61
31/10/2025 13:39:16.881 27   8.595
      27 8.595
      27 8.595
31/10/2025 13:35:40.131 100   8.59
      100 8.59
      100 8.59
31/10/2025 13:34:22.219 180   8.595
      180 8.595
      180 8.595
31/10/2025 13:33:49.034 400   8.595
      400 8.595
      400 8.595
31/10/2025 13:32:16.462 10   8.59
      10 8.59
      10 8.59
31/10/2025 13:30:54.039 145   8.58
      145 8.58
      145 8.58
31/10/2025 13:20:49.387 422   8.59
      422 8.59
      422 8.59
31/10/2025 13:19:58.965 250   8.595
      250 8.595
      250 8.595
31/10/2025 13:16:29.379 200   8.585
      200 8.585
      200 8.585
31/10/2025 13:16:21.779 6   8.585
      6 8.585
      6 8.585
31/10/2025 13:16:06.248 180   8.585
      180 8.585
      180 8.585
31/10/2025 13:14:23.871 200   8.59
      200 8.59
      200 8.59
31/10/2025 13:13:11.800 500   8.57
      500 8.57
      500 8.57
31/10/2025 13:07:29.855 300   8.585
      300 8.585
      300 8.585
31/10/2025 13:05:30.663 50   8.57
      50 8.57
      50 8.57
31/10/2025 13:05:03.457 600   8.57
      600 8.57
      600 8.57
31/10/2025 13:03:17.545 300   8.575
      300 8.575
      300 8.575
31/10/2025 13:01:35.570 500   8.575
      500 8.575
      500 8.575
31/10/2025 13:01:05.632 100   8.575
      100 8.575
      100 8.575
31/10/2025 12:54:02.432 526   8.58
      526 8.58
      526 8.58
31/10/2025 12:41:42.631 500   8.59
      500 8.59
      500 8.59
31/10/2025 12:39:57.936 300   8.585
      300 8.585
      300 8.585
31/10/2025 12:39:47.127 600   8.59
      600 8.59
      600 8.59
31/10/2025 12:39:44.361 573   8.60
      110 8.60
      573 8.60
      463 8.60
31/10/2025 12:39:29.249 700   8.60
      700 8.60
      700 8.60
31/10/2025 12:37:13.703 10   8.605
      10 8.605
      10 8.605
31/10/2025 12:33:26.703 6   8.605
      6 8.605
      6 8.605
31/10/2025 12:31:43.788 50   8.605
      50 8.605
      50 8.605
31/10/2025 12:30:50.008 400   8.61
      400 8.61
      400 8.61
31/10/2025 12:29:58.503 559   8.615
      559 8.615
      559 8.615
31/10/2025 12:26:49.905 300   8.61
      300 8.61
      300 8.61
31/10/2025 12:26:43.417 700   8.61
      700 8.61
      700 8.61
31/10/2025 12:26:36.241 100   8.625
      100 8.625
      100 8.625
31/10/2025 12:26:35.950 450   8.625
      450 8.625
      450 8.625
31/10/2025 12:26:06.012 450   8.625
      450 8.625
      450 8.625
31/10/2025 12:23:37.055 200   8.615
      200 8.615
      200 8.615
31/10/2025 12:21:05.224 400   8.62
      400 8.62
      400 8.62
31/10/2025 12:20:14.198 30   8.62
      30 8.62
      30 8.62
31/10/2025 12:19:57.151 620   8.615
      620 8.615
      620 8.615
31/10/2025 12:18:05.100 400   8.62
      400 8.62
      400 8.62
31/10/2025 12:16:32.694 90   8.61
      90 8.61
      90 8.61
31/10/2025 12:05:10.446 300   8.61
      300 8.61
      300 8.61
31/10/2025 12:01:15.897 181   8.625
      181 8.625
      181 8.625
31/10/2025 11:59:33.379 600   8.615
      600 8.615
      600 8.615
31/10/2025 11:58:52.297 400   8.615
      400 8.615
      400 8.615
31/10/2025 11:55:52.758 100   8.61
      100 8.61
      100 8.61
31/10/2025 11:54:32.007 700   8.61
      700 8.61
      700 8.61
31/10/2025 11:53:49.998 700   8.61
      700 8.61
      700 8.61
31/10/2025 11:52:38.699 650   8.61
      650 8.61
      650 8.61
31/10/2025 11:52:00.967 400   8.625
      400 8.625
      400 8.625
31/10/2025 11:50:57.665 700   8.625
      700 8.625
      700 8.625
31/10/2025 11:50:13.348 700   8.625
      700 8.625
      700 8.625
31/10/2025 11:48:48.536 700   8.63
      700 8.63
      700 8.63
31/10/2025 11:47:44.705 400   8.635
      400 8.635
      400 8.635
31/10/2025 11:45:45.948 400   8.635
      400 8.635
      400 8.635
31/10/2025 11:44:17.605 400   8.635
      400 8.635
      400 8.635
31/10/2025 11:43:08.439 400   8.635
      400 8.635
      400 8.635
31/10/2025 11:41:22.398 400   8.635
      400 8.635
      400 8.635
31/10/2025 11:40:31.998 600   8.63
      600 8.63
      600 8.63
31/10/2025 11:39:25.001 700   8.635
      700 8.635
      700 8.635
31/10/2025 11:36:31.683 1 100   8.64
      700 8.64
      400 8.64
      1 100 8.64
31/10/2025 11:32:15.993 200   8.645
      200 8.645
      200 8.645
31/10/2025 11:27:13.676 500   8.655
      500 8.655
      500 8.655
31/10/2025 11:23:49.778 400   8.65
      400 8.65
      400 8.65
31/10/2025 11:22:30.088 300   8.645
      300 8.645
      300 8.645
31/10/2025 11:22:23.681 700   8.645
      700 8.645
      700 8.645
31/10/2025 11:19:27.407 250   8.665
      250 8.665
      250 8.665
31/10/2025 11:17:05.460 700   8.66
      700 8.66
      700 8.66
31/10/2025 11:16:45.810 10   8.66
      10 8.66
      10 8.66
31/10/2025 11:12:37.589 2 700   8.67
      2 700 8.67
      2 700 8.67
31/10/2025 11:12:15.318 600   8.67
      600 8.67
      600 8.67
31/10/2025 10:57:21.454 700   8.67
      700 8.67
      700 8.67
31/10/2025 10:53:33.591 200   8.69
      200 8.69
      200 8.69
31/10/2025 10:47:13.658 400   8.68
      400 8.68
      400 8.68
31/10/2025 10:45:15.161 29   8.69
      29 8.69
      29 8.69
31/10/2025 10:40:52.620 114   8.68
      114 8.68
      114 8.68
31/10/2025 10:39:44.105 12   8.69
      12 8.69
      12 8.69
31/10/2025 10:35:51.372 6   8.68
      6 8.68
      6 8.68
31/10/2025 10:32:35.744 650   8.67
      650 8.67
      650 8.67
31/10/2025 10:31:19.885 400   8.685
      400 8.685
      400 8.685
31/10/2025 10:29:25.068 12   8.695
      12 8.695
      12 8.695
31/10/2025 10:29:16.195 20   8.70
      20 8.70
      20 8.70
31/10/2025 10:19:54.821 23   8.73
      23 8.73
      23 8.73
31/10/2025 10:19:17.673 500   8.725
      500 8.725
      500 8.725
31/10/2025 10:17:50.877 300   8.735
      300 8.735
      300 8.735
31/10/2025 10:14:09.013 1   8.71
      1 8.71
      1 8.71
31/10/2025 10:13:59.597 200   8.70
      200 8.70
      200 8.70
31/10/2025 10:12:34.298 100   8.71
      100 8.71
      100 8.71
31/10/2025 10:10:12.566 70   8.695
      70 8.695
      70 8.695
31/10/2025 10:04:45.042 100   8.685
      100 8.685
      100 8.685
31/10/2025 10:04:03.408 400   8.685
      400 8.685
      400 8.685
31/10/2025 10:03:21.405 1 448   8.68
      1 448 8.68
      1 448 8.68
31/10/2025 10:03:14.861 700   8.68
      700 8.68
      700 8.68
31/10/2025 10:03:09.143 500   8.68
      500 8.68
      500 8.68
31/10/2025 10:02:39.333 500   8.68
      500 8.68
      500 8.68
31/10/2025 09:56:05.908 3   8.69
      3 8.69
      3 8.69
31/10/2025 09:55:51.119 2   8.70
      2 8.70
      2 8.70
31/10/2025 09:53:02.148 20   8.695
      20 8.695
      20 8.695
31/10/2025 09:49:28.026 400   8.70
      400 8.70
      400 8.70
31/10/2025 09:39:50.002 10   8.695
      10 8.695
      10 8.695
31/10/2025 09:38:34.002 36   8.70
      36 8.70
      36 8.70
31/10/2025 09:35:45.166 173   8.705
      173 8.705
      173 8.705
31/10/2025 09:34:45.126 50   8.70
      50 8.70
      50 8.70
31/10/2025 09:33:42.609 100   8.70
      100 8.70
      100 8.70
31/10/2025 09:30:02.254 150   8.685
      150 8.685
      150 8.685
31/10/2025 09:30:01.388 700   8.685
      700 8.685
      700 8.685
31/10/2025 09:22:32.800 100   8.71
      100 8.71
      100 8.71
31/10/2025 09:21:09.371 400   8.70
      400 8.70
      400 8.70
31/10/2025 09:21:01.134 400   8.695
      400 8.695
      400 8.695
31/10/2025 09:17:54.119 403   8.70
      403 8.70
      403 8.70
31/10/2025 09:12:05.144 85   8.675
      85 8.675
      85 8.675
31/10/2025 09:07:51.387 400   8.685
      400 8.685
      400 8.685
31/10/2025 09:06:32.807 400   8.685
      400 8.685
      400 8.685
31/10/2025 09:01:45.307 460   8.685
      460 8.685
      460 8.685
31/10/2025 09:01:45.170 700   8.685
      700 8.685
      700 8.685
31/10/2025 09:01:37.321 700   8.685
      700 8.685
      700 8.685
31/10/2025 09:01:07.516 400   8.685
      60 8.685
      140 8.685
      200 8.685
      400 8.685
31/10/2025 08:44:23.255 200   8.575
      200 8.575
      200 8.575
31/10/2025 08:37:34.797 254   8.57
      254 8.57
      254 8.57
31/10/2025 08:37:21.092 75   8.57
      75 8.57
      75 8.57
31/10/2025 08:32:02.781 230   8.645
      230 8.645
      230 8.645
31/10/2025 08:31:05.881 2   8.645
      2 8.645
      2 8.645
31/10/2025 08:30:50.442 350   8.645
      350 8.645
      350 8.645
31/10/2025 08:29:41.960 282   8.645
      282 8.645
      282 8.645
31/10/2025 08:29:41.788 400   8.645
      400 8.645
      400 8.645
31/10/2025 08:29:41.603 400   8.645
      67 8.645
      400 8.645
      333 8.645
31/10/2025 08:28:45.001 400   8.645
      400 8.645
      400 8.645
31/10/2025 08:17:22.661 100   8.56
      100 8.56
      60 8.56
      40 8.56
31/10/2025 08:10:18.866 24   8.645
      24 8.645
      24 8.645
31/10/2025 08:00:09.734 15   8.645
      15 8.645
      15 8.645
31/10/2025 08:00:02.795 81   8.645
      81 8.645
      81 8.645
31/10/2025 07:47:04.706 55   8.555
      55 8.555
      55 8.555
31/10/2025 07:46:05.974 250   8.645
      250 8.645
      250 8.645
31/10/2025 07:43:12.563 10   8.645
      10 8.645
      10 8.645
31/10/2025 07:35:43.418 150   8.645
      60 8.645
      90 8.645
      150 8.645
31/10/2025 07:32:59.711 100   8.555
      100 8.555
      100 8.555
31/10/2025 07:30:09.889 342   8.56
      200 8.56
      335 8.56
      142 8.56
      7 8.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)