Tradegate Exchange

SAP SE

1146

931

210.20

Date	Time	Volume	Order Volume	Price
10/12/2025	21:18:10.810	12		210.20
			12	210.20
			12	210.20
10/12/2025	21:18:02.061	20		210.20
			15	210.20
			2	210.20
			3	210.20
			20	210.20
10/12/2025	21:15:01.362	20		210.75
			20	210.75
			20	210.75
10/12/2025	21:13:58.629	100		210.75
			100	210.75
			100	210.75
10/12/2025	21:13:27.906	100		210.70
			100	210.70
			100	210.70
10/12/2025	21:13:20.214	15		210.70
			15	210.70
			15	210.70
10/12/2025	21:08:52.293	3		210.65
			3	210.65
			3	210.65
10/12/2025	21:02:02.943	30		210.30
			30	210.30
			2	210.30
			3	210.30
			25	210.30
10/12/2025	21:01:28.128	6		210.70
			3	210.70
			6	210.70
			3	210.70
10/12/2025	20:54:39.044	17		210.70
			17	210.70
			17	210.70
10/12/2025	20:54:00.771	660		210.40
			660	210.40
			660	210.40
10/12/2025	20:53:47.854	100		210.35
			100	210.35
			100	210.35
10/12/2025	20:52:49.847	100		210.35
			100	210.35
			100	210.35
10/12/2025	20:52:44.224	200		210.35
			200	210.35
			200	210.35
10/12/2025	20:52:39.433	100		210.30
			100	210.30
			100	210.30
10/12/2025	20:52:32.272	15		210.30
			15	210.30
			15	210.30
10/12/2025	20:52:28.661	4		210.30
			4	210.30
			4	210.30
10/12/2025	20:48:46.015	15		210.35
			15	210.35
			15	210.35
10/12/2025	20:48:44.172	15		210.35
			3	210.35
			12	210.35
			15	210.35
10/12/2025	20:46:08.647	8		209.40
			2	209.40
			3	209.40
			8	209.40
			3	209.40
10/12/2025	20:45:32.602	80		210.35
			10	210.35
			80	210.35
			70	210.35
10/12/2025	20:40:32.568	48		210.35
			48	210.35
			48	210.35
10/12/2025	20:39:50.218	25		209.70
			10	209.70
			15	209.70
			25	209.70
10/12/2025	20:35:33.925	5		209.65
			5	209.65
			5	209.65
10/12/2025	20:35:14.770	20		210.35
			20	210.35
			20	210.35
10/12/2025	20:34:07.487	16		210.30
			10	210.30
			3	210.30
			16	210.30
			3	210.30
10/12/2025	20:34:04.675	3		210.10
			3	210.10
			3	210.10
10/12/2025	20:33:09.243	10		209.55
			3	209.55
			4	209.55
			3	209.55
			10	209.55
10/12/2025	20:32:25.839	18		209.65
			15	209.65
			3	209.65
			18	209.65
10/12/2025	20:31:56.244	27		210.35
			3	210.35
			27	210.35
			24	210.35
10/12/2025	20:31:10.804	5		209.50
			2	209.50
			3	209.50
			5	209.50
10/12/2025	20:30:47.739	1		210.35
			1	210.35
			1	210.35
10/12/2025	20:29:49.381	4		210.35
			4	210.35
			1	210.35
			3	210.35
10/12/2025	20:27:48.881	5		210.35
			5	210.35
			5	210.35
10/12/2025	20:27:35.540	17		209.85
			10	209.85
			17	209.85
			4	209.85
			3	209.85
10/12/2025	20:18:44.002	4		210.35
			4	210.35
			4	210.35
10/12/2025	20:18:09.858	50		210.35
			50	210.35
			50	210.35
10/12/2025	20:14:51.782	73		210.35
			73	210.35
			73	210.35
10/12/2025	20:14:33.677	25		210.35
			25	210.35
			25	210.35
10/12/2025	20:08:01.844	1		209.70
			1	209.70
			1	209.70
10/12/2025	20:07:54.237	50		210.35
			44	210.35
			3	210.35
			3	210.35
			50	210.35
10/12/2025	20:05:41.973	75		209.50
			15	209.50
			60	209.50
			75	209.50
10/12/2025	20:05:11.267	38		209.50
			17	209.50
			38	209.50
			15	209.50
			3	209.50
			3	209.50
10/12/2025	20:02:49.414	3		210.35
			3	210.35
			3	210.35
10/12/2025	20:02:28.696	3		209.55
			3	209.55
			3	209.55
10/12/2025	20:02:21.246	34		210.35
			3	210.35
			31	210.35
			34	210.35
10/12/2025	20:01:30.415	357		210.05
			200	210.05
			157	210.05
			357	210.05
10/12/2025	20:00:42.191	100		209.70
			100	209.70
			100	209.70
10/12/2025	20:00:35.573	15		209.70
			15	209.70
			15	209.70
10/12/2025	20:00:34.013	15		209.70
			15	209.70
			15	209.70
10/12/2025	20:00:32.286	15		209.70
			15	209.70
			15	209.70
10/12/2025	20:00:30.763	15		209.70
			15	209.70
			15	209.70
10/12/2025	20:00:17.690	15		209.70
			15	209.70
			15	209.70
10/12/2025	20:00:11.333	15		209.70
			15	209.70
			15	209.70
10/12/2025	19:58:20.155	85		209.70
			85	209.70
			85	209.70
10/12/2025	19:54:21.775	125		209.70
			125	209.70
			125	209.70
10/12/2025	19:54:03.372	103		209.70
			3	209.70
			100	209.70
			103	209.70
10/12/2025	19:51:13.556	3		209.65
			3	209.65
			3	209.65
10/12/2025	19:49:05.643	25		209.70
			3	209.70
			25	209.70
			22	209.70
10/12/2025	19:48:53.151	20		209.45
			3	209.45
			17	209.45
			20	209.45
10/12/2025	19:43:48.131	1		209.45
			1	209.45
			1	209.45
10/12/2025	19:42:52.101	10		209.70
			10	209.70
			7	209.70
			3	209.70
10/12/2025	19:41:13.837	5		209.45
			5	209.45
			5	209.45
10/12/2025	19:38:16.251	70		209.45
			50	209.45
			70	209.45
			20	209.45
10/12/2025	19:37:12.837	120		209.35
			120	209.35
			20	209.35
			100	209.35
10/12/2025	19:36:22.928	1 100		209.45
			1 100	209.45
			1 100	209.45
10/12/2025	19:35:33.371	80		209.55
			80	209.55
			80	209.55
10/12/2025	19:35:26.067	19		209.50
			19	209.50
			19	209.50
10/12/2025	19:35:11.486	102		209.30
			56	209.30
			102	209.30
			25	209.30
			21	209.30
10/12/2025	19:34:52.261	143		209.75
			17	209.75
			20	209.75
			3	209.75
			3	209.75
			143	209.75
			100	209.75
10/12/2025	19:22:48.836	5		210.35
			3	210.35
			5	210.35
			2	210.35
10/12/2025	19:16:43.822	5		210.35
			3	210.35
			2	210.35
			5	210.35
10/12/2025	19:15:35.797	12		210.10
			3	210.10
			3	210.10
			6	210.10
			12	210.10
10/12/2025	19:14:54.758	10		210.20
			10	210.20
			10	210.20
10/12/2025	19:14:07.489	11		210.35
			11	210.35
			11	210.35
10/12/2025	19:11:49.726	50		210.35
			3	210.35
			50	210.35
			47	210.35
10/12/2025	19:10:56.476	1		210.10
			1	210.10
			1	210.10
10/12/2025	19:06:45.968	3		210.35
			3	210.35
			3	210.35
10/12/2025	19:06:18.547	100		210.50
			100	210.50
			100	210.50
10/12/2025	19:06:17.226	140		210.50
			30	210.50
			10	210.50
			140	210.50
			100	210.50
10/12/2025	19:05:38.684	100		210.50
			100	210.50
			100	210.50
10/12/2025	19:03:34.451	5		210.45
			5	210.45
			5	210.45
10/12/2025	19:03:14.699	50		210.40
			50	210.40
			3	210.40
			47	210.40
10/12/2025	19:02:17.468	1		210.70
			1	210.70
			1	210.70
10/12/2025	19:02:15.443	1		210.70
			1	210.70
			1	210.70
10/12/2025	18:56:24.818	2		210.70
			2	210.70
			2	210.70
10/12/2025	18:54:18.472	10		210.70
			10	210.70
			10	210.70
10/12/2025	18:52:25.007	15		210.70
			15	210.70
			15	210.70
10/12/2025	18:51:38.669	10		210.70
			10	210.70
			10	210.70
10/12/2025	18:50:34.085	1		210.70
			1	210.70
			1	210.70
10/12/2025	18:48:51.623	15		210.70
			15	210.70
			12	210.70
			3	210.70
10/12/2025	18:48:22.020	25		210.35
			3	210.35
			22	210.35
			25	210.35
10/12/2025	18:40:31.921	1		210.70
			1	210.70
			1	210.70
10/12/2025	18:39:52.351	14		210.70
			14	210.70
			14	210.70
10/12/2025	18:38:56.001	1		210.70
			1	210.70
			1	210.70
10/12/2025	18:37:16.645	45		210.50
			45	210.50
			3	210.50
			42	210.50
10/12/2025	18:32:25.496	10		210.50
			10	210.50
			10	210.50
10/12/2025	18:32:13.901	1		210.70
			1	210.70
			1	210.70
10/12/2025	18:31:48.666	2		210.70
			2	210.70
			2	210.70
10/12/2025	18:30:43.834	63		210.65
			63	210.65
			63	210.65
10/12/2025	18:30:27.267	42		210.70
			42	210.70
			42	210.70
10/12/2025	18:30:08.866	6		210.70
			6	210.70
			6	210.70
10/12/2025	18:28:35.051	5		210.70
			5	210.70
			5	210.70
10/12/2025	18:26:50.696	28		210.60
			25	210.60
			3	210.60
			28	210.60
10/12/2025	18:25:47.361	10		210.70
			10	210.70
			7	210.70
			3	210.70
10/12/2025	18:25:46.189	30		210.35
			30	210.35
			27	210.35
			3	210.35
10/12/2025	18:23:11.060	40		210.45
			3	210.45
			37	210.45
			40	210.45
10/12/2025	18:17:58.650	5		210.90
			5	210.90
			5	210.90
10/12/2025	18:09:53.076	7		211.10
			7	211.10
			4	211.10
			3	211.10
10/12/2025	18:09:13.220	10		210.50
			10	210.50
			3	210.50
			7	210.50
10/12/2025	18:07:45.101	30		211.10
			3	211.10
			24	211.10
			30	211.10
			3	211.10
10/12/2025	18:07:34.834	20		210.45
			20	210.45
			20	210.45
10/12/2025	18:06:28.830	50		210.45
			50	210.45
			25	210.45
			25	210.45
10/12/2025	18:05:02.666	10		210.45
			3	210.45
			3	210.45
			4	210.45
			10	210.45
10/12/2025	18:04:16.113	5		211.10
			5	211.10
			2	211.10
			3	211.10
10/12/2025	18:03:56.986	1		211.10
			1	211.10
			1	211.10
10/12/2025	17:57:04.087	50		210.55
			50	210.55
			3	210.55
			47	210.55
10/12/2025	17:56:12.818	95		211.10
			95	211.10
			95	211.10
10/12/2025	17:51:03.259	5		211.15
			2	211.15
			3	211.15
			5	211.15
10/12/2025	17:49:29.735	100		210.60
			3	210.60
			100	210.60
			97	210.60
10/12/2025	17:49:09.031	1		210.60
			1	210.60
			1	210.60
10/12/2025	17:49:04.235	5		211.15
			5	211.15
			5	211.15
10/12/2025	17:48:38.235	1		211.15
			1	211.15
			1	211.15
10/12/2025	17:47:07.822	35		211.15
			35	211.15
			1	211.15
			3	211.15
			31	211.15
10/12/2025	17:46:24.882	1		210.55
			1	210.55
			1	210.55
10/12/2025	17:38:44.889	30		210.55
			15	210.55
			3	210.55
			12	210.55
			30	210.55
10/12/2025	17:35:56.389	1		210.50
			1	210.50
			1	210.50
10/12/2025	17:35:48.231	180		210.60
			180	210.60
			180	210.60
10/12/2025	17:33:50.022	1		210.60
			1	210.60
			1	210.60
10/12/2025	17:29:06.338	10		210.75
			10	210.75
			10	210.75
10/12/2025	17:27:54.693	300		210.75
			300	210.75
			300	210.75
10/12/2025	17:26:06.285	30		210.75
			30	210.75
			30	210.75
10/12/2025	17:24:40.789	80		210.80
			80	210.80
			80	210.80
10/12/2025	17:23:42.845	5		210.75
			5	210.75
			5	210.75
10/12/2025	17:22:47.186	3		210.80
			3	210.80
			3	210.80
10/12/2025	17:22:17.572	100		210.70
			100	210.70
			100	210.70
10/12/2025	17:22:03.025	250		210.75
			250	210.75
			250	210.75
10/12/2025	17:21:00.647	27		210.95
			27	210.95
			27	210.95
10/12/2025	17:20:54.418	3		211.00
			3	211.00
			3	211.00
10/12/2025	17:20:35.700	25		211.00
			25	211.00
			25	211.00
10/12/2025	17:20:19.008	40		210.95
			40	210.95
			40	210.95
10/12/2025	17:18:54.054	100		210.95
			100	210.95
			100	210.95
10/12/2025	17:18:32.230	5		211.00
			5	211.00
			5	211.00
10/12/2025	17:16:42.537	2		210.95
			2	210.95
			2	210.95
10/12/2025	17:16:31.485	8		210.95
			8	210.95
			8	210.95
10/12/2025	17:16:02.961	2		210.95
			2	210.95
			2	210.95
10/12/2025	17:15:59.193	8		211.05
			8	211.05
			8	211.05
10/12/2025	17:15:53.702	2		211.05
			2	211.05
			2	211.05
10/12/2025	17:15:47.368	5		211.05
			5	211.05
			5	211.05
10/12/2025	17:13:47.876	241		211.00
			122	211.00
			2	211.00
			20	211.00
			50	211.00
			241	211.00
			8	211.00
			30	211.00
			5	211.00
			4	211.00
10/12/2025	17:12:34.452	2		210.90
			2	210.90
			2	210.90
10/12/2025	17:11:06.062	1		210.65
			1	210.65
			1	210.65
10/12/2025	17:10:52.747	5		210.65
			5	210.65
			5	210.65
10/12/2025	17:10:47.433	1		210.60
			1	210.60
			1	210.60
10/12/2025	17:09:16.355	100		210.65
			100	210.65
			100	210.65
10/12/2025	17:09:12.484	6		210.60
			6	210.60
			6	210.60
10/12/2025	17:09:03.173	40		210.75
			40	210.75
			40	210.75
10/12/2025	17:09:01.970	3		210.60
			3	210.60
			3	210.60
10/12/2025	17:08:40.120	2		210.75
			2	210.75
			2	210.75
10/12/2025	17:08:32.267	2		210.70
			2	210.70
			2	210.70
10/12/2025	17:05:08.071	150		210.80
			50	210.80
			150	210.80
			100	210.80
10/12/2025	17:04:58.421	100		210.70
			100	210.70
			100	210.70
10/12/2025	17:04:53.793	100		210.65
			100	210.65
			100	210.65
10/12/2025	17:04:41.447	5		210.60
			5	210.60
			5	210.60
10/12/2025	17:04:30.894	100		210.60
			100	210.60
			100	210.60
10/12/2025	17:03:13.272	11		210.40
			11	210.40
			11	210.40
10/12/2025	17:03:13.065	13		210.40
			13	210.40
			13	210.40
10/12/2025	17:03:10.462	2		210.40
			2	210.40
			2	210.40
10/12/2025	17:02:28.182	74		210.35
			74	210.35
			74	210.35
10/12/2025	17:02:19.647	28		210.40
			28	210.40
			28	210.40
10/12/2025	17:02:12.520	5		210.35
			5	210.35
			5	210.35
10/12/2025	17:02:08.329	5		210.45
			5	210.45
			5	210.45
10/12/2025	17:02:06.439	23		210.40
			23	210.40
			23	210.40
10/12/2025	17:02:06.331	7		210.40
			7	210.40
			7	210.40
10/12/2025	17:02:06.226	8		210.40
			8	210.40
			8	210.40
10/12/2025	17:01:20.942	5		210.50
			5	210.50
			5	210.50
10/12/2025	17:00:57.913	200		210.40
			200	210.40
			200	210.40
10/12/2025	16:59:39.655	12		210.45
			12	210.45
			12	210.45
10/12/2025	16:59:10.920	15		210.40
			15	210.40
			15	210.40
10/12/2025	16:58:21.028	25		210.40
			25	210.40
			25	210.40
10/12/2025	16:57:28.478	3		210.50
			3	210.50
			3	210.50
10/12/2025	16:57:25.158	1		210.55
			1	210.55
			1	210.55
10/12/2025	16:56:29.562	55		210.50
			55	210.50
			55	210.50
10/12/2025	16:56:23.906	3		210.50
			3	210.50
			3	210.50
10/12/2025	16:56:05.571	100		210.50
			100	210.50
			100	210.50
10/12/2025	16:55:22.462	100		210.55
			100	210.55
			100	210.55
10/12/2025	16:55:13.810	100		210.50
			100	210.50
			100	210.50
10/12/2025	16:54:36.377	30		210.50
			30	210.50
			30	210.50
10/12/2025	16:54:18.834	5		210.50
			5	210.50
			5	210.50
10/12/2025	16:53:06.668	7		210.35
			7	210.35
			7	210.35
10/12/2025	16:52:26.498	100		210.40
			100	210.40
			100	210.40
10/12/2025	16:52:11.453	56		210.40
			56	210.40
			56	210.40
10/12/2025	16:51:30.455	10		210.50
			10	210.50
			10	210.50
10/12/2025	16:50:59.653	1		210.50
			1	210.50
			1	210.50
10/12/2025	16:50:05.663	10		210.50
			10	210.50
			10	210.50
10/12/2025	16:50:04.893	44		210.50
			44	210.50
			44	210.50
10/12/2025	16:48:12.856	2		210.25
			2	210.25
			2	210.25
10/12/2025	16:46:28.981	190		210.20
			190	210.20
			190	210.20
10/12/2025	16:43:12.373	1		210.25
			1	210.25
			1	210.25
10/12/2025	16:42:10.434	18		210.15
			18	210.15
			18	210.15
10/12/2025	16:42:10.390	18		210.15
			18	210.15
			18	210.15
10/12/2025	16:42:10.217	44		210.15
			44	210.15
			44	210.15
10/12/2025	16:41:21.928	30		210.15
			30	210.15
			30	210.15
10/12/2025	16:38:57.021	20		210.20
			20	210.20
			20	210.20
10/12/2025	16:37:08.038	200		210.25
			200	210.25
			200	210.25
10/12/2025	16:35:40.811	120		210.20
			120	210.20
			120	210.20
10/12/2025	16:35:04.241	15		210.10
			15	210.10
			15	210.10
10/12/2025	16:35:04.144	25		210.10
			25	210.10
			25	210.10
10/12/2025	16:34:20.985	60		210.20
			60	210.20
			60	210.20
10/12/2025	16:33:27.501	3		210.50
			3	210.50
			3	210.50
10/12/2025	16:32:11.454	1		210.60
			1	210.60
			1	210.60
10/12/2025	16:31:54.273	9		210.55
			9	210.55
			9	210.55
10/12/2025	16:30:20.456	2		210.65
			2	210.65
			2	210.65
10/12/2025	16:30:12.402	2		210.55
			2	210.55
			2	210.55
10/12/2025	16:29:50.809	23		210.65
			23	210.65
			23	210.65
10/12/2025	16:28:56.745	233		210.50
			233	210.50
			233	210.50
10/12/2025	16:28:43.140	60		210.50
			60	210.50
			60	210.50
10/12/2025	16:28:30.285	200		210.45
			200	210.45
			200	210.45
10/12/2025	16:27:15.718	8		210.40
			8	210.40
			8	210.40
10/12/2025	16:24:58.550	50		210.60
			50	210.60
			50	210.60
10/12/2025	16:24:54.661	30		210.50
			30	210.50
			30	210.50
10/12/2025	16:24:51.710	9		210.50
			9	210.50
			9	210.50
10/12/2025	16:23:52.121	25		210.40
			25	210.40
			25	210.40
10/12/2025	16:23:43.147	250		210.40
			250	210.40
			250	210.40
10/12/2025	16:22:29.678	50		210.30
			50	210.30
			50	210.30
10/12/2025	16:20:17.723	1		210.20
			1	210.20
			1	210.20
10/12/2025	16:19:29.760	117		210.20
			117	210.20
			117	210.20
10/12/2025	16:18:47.720	30		210.20
			30	210.20
			30	210.20
10/12/2025	16:18:35.410	357		210.15
			357	210.15
			357	210.15
10/12/2025	16:18:20.740	200		210.15
			200	210.15
			200	210.15
10/12/2025	16:17:54.215	300		210.15
			175	210.15
			300	210.15
			125	210.15
10/12/2025	16:15:28.058	300		209.90
			300	209.90
			300	209.90
10/12/2025	16:15:21.467	1		209.90
			1	209.90
			1	209.90
10/12/2025	16:14:44.741	1		209.90
			1	209.90
			1	209.90
10/12/2025	16:14:42.892	1		209.90
			1	209.90
			1	209.90
10/12/2025	16:14:08.154	25		209.85
			25	209.85
			25	209.85
10/12/2025	16:14:03.600	100		209.80
			100	209.80
			100	209.80
10/12/2025	16:14:02.711	1		209.75
			1	209.75
			1	209.75
10/12/2025	16:13:23.098	1		209.75
			1	209.75
			1	209.75
10/12/2025	16:12:23.174	1		209.65
			1	209.65
			1	209.65
10/12/2025	16:12:04.377	2		209.55
			2	209.55
			2	209.55
10/12/2025	16:12:03.834	11		209.65
			11	209.65
			11	209.65
10/12/2025	16:11:42.770	8		209.60
			8	209.60
			8	209.60
10/12/2025	16:11:27.896	10		209.80
			10	209.80
			10	209.80
10/12/2025	16:11:08.452	19		209.75
			19	209.75
			19	209.75
10/12/2025	16:10:37.481	27		209.80
			27	209.80
			27	209.80
10/12/2025	16:09:53.659	30		209.85
			30	209.85
			30	209.85
10/12/2025	16:08:53.171	19		210.00
			19	210.00
			19	210.00
10/12/2025	16:08:29.645	10		210.00
			10	210.00
			10	210.00
10/12/2025	16:08:08.545	47		210.00
			47	210.00
			47	210.00
10/12/2025	16:08:07.150	50		210.00
			50	210.00
			50	210.00
10/12/2025	16:08:06.994	300		210.00
			300	210.00
			300	210.00
10/12/2025	16:08:06.870	300		210.00
			300	210.00
			300	210.00
10/12/2025	16:08:06.743	300		210.00
			300	210.00
			300	210.00
10/12/2025	16:08:02.359	250		210.00
			250	210.00
			250	210.00
10/12/2025	16:07:59.957	300		210.00
			300	210.00
			300	210.00
10/12/2025	16:07:41.385	100		210.00
			100	210.00
			50	210.00
			50	210.00
10/12/2025	16:07:28.754	3		210.00
			3	210.00
			3	210.00
10/12/2025	16:07:11.967	43		209.90
			43	209.90
			43	209.90
10/12/2025	16:07:02.736	30		209.90
			30	209.90
			30	209.90
10/12/2025	16:06:00.662	25		209.85
			25	209.85
			25	209.85
10/12/2025	16:05:32.649	61		209.80
			61	209.80
			61	209.80
10/12/2025	16:05:07.131	47		209.80
			47	209.80
			47	209.80
10/12/2025	16:04:46.687	1		209.75
			1	209.75
			1	209.75
10/12/2025	16:04:24.085	1		209.80
			1	209.80
			1	209.80
10/12/2025	16:02:54.450	200		209.70
			200	209.70
			200	209.70
10/12/2025	16:02:15.130	3		209.85
			3	209.85
			3	209.85
10/12/2025	16:01:51.969	15		209.75
			15	209.75
			15	209.75
10/12/2025	16:01:41.678	34		209.75
			34	209.75
			34	209.75
10/12/2025	16:01:37.817	300		209.75
			300	209.75
			300	209.75
10/12/2025	16:00:03.081	1		209.85
			1	209.85
			1	209.85
10/12/2025	15:59:28.222	5		209.75
			5	209.75
			5	209.75
10/12/2025	15:58:48.870	20		209.80
			20	209.80
			20	209.80
10/12/2025	15:57:23.169	2		209.65
			2	209.65
			2	209.65
10/12/2025	15:57:00.616	105		209.60
			100	209.60
			105	209.60
			5	209.60
10/12/2025	15:56:32.313	39		209.45
			39	209.45
			39	209.45
10/12/2025	15:55:26.164	3		209.45
			3	209.45
			3	209.45
10/12/2025	15:54:33.401	96		209.55
			2	209.55
			79	209.55
			15	209.55
			96	209.55
10/12/2025	15:53:27.202	20		209.35
			20	209.35
			20	209.35
10/12/2025	15:53:05.199	90		209.30
			90	209.30
			90	209.30
10/12/2025	15:51:46.811	24		209.10
			24	209.10
			24	209.10
10/12/2025	15:50:34.990	1		209.25
			1	209.25
			1	209.25
10/12/2025	15:49:52.552	5		209.20
			5	209.20
			5	209.20
10/12/2025	15:49:27.466	100		209.45
			100	209.45
			50	209.45
			50	209.45
10/12/2025	15:49:21.007	20		209.30
			20	209.30
			20	209.30
10/12/2025	15:48:35.337	42		209.20
			42	209.20
			42	209.20
10/12/2025	15:47:59.316	3		209.20
			3	209.20
			3	209.20
10/12/2025	15:47:52.470	1		209.25
			1	209.25
			1	209.25
10/12/2025	15:47:23.504	1		209.00
			1	209.00
			1	209.00
10/12/2025	15:47:11.647	25		209.00
			25	209.00
			25	209.00
10/12/2025	15:46:43.247	6		208.85
			6	208.85
			6	208.85
10/12/2025	15:45:53.492	41		208.75
			41	208.75
			41	208.75
10/12/2025	15:45:36.224	100		208.70
			100	208.70
			100	208.70
10/12/2025	15:45:13.267	10		208.65
			10	208.65
			10	208.65
10/12/2025	15:44:50.594	140		208.60
			140	208.60
			140	208.60
10/12/2025	15:44:31.600	94		208.60
			94	208.60
			94	208.60
10/12/2025	15:43:15.763	50		208.50
			50	208.50
			50	208.50
10/12/2025	15:42:06.762	22		208.50
			22	208.50
			22	208.50
10/12/2025	15:41:11.655	116		208.60
			116	208.60
			116	208.60
10/12/2025	15:41:10.754	61		208.65
			61	208.65
			61	208.65
10/12/2025	15:40:56.988	100		208.60
			100	208.60
			100	208.60
10/12/2025	15:40:46.314	100		208.50
			100	208.50
			100	208.50
10/12/2025	15:39:53.547	200		208.20
			200	208.20
			200	208.20
10/12/2025	15:39:09.872	200		208.25
			200	208.25
			200	208.25
10/12/2025	15:39:05.894	25		208.35
			25	208.35
			25	208.35
10/12/2025	15:38:42.456	35		208.50
			35	208.50
			35	208.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.00
Ask: 1 608.00
Volume: 55 361
-2.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 21:20:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice