Tradegate Exchange

Bayer AG

402

365

23.47

Date	Time	Volume	Order Volume	Price
30/04/2025	14:11:41.073	2 500		23.47
			2 500	23.47
			2 500	23.47
30/04/2025	14:04:11.171	10		23.475
			10	23.475
			10	23.475
30/04/2025	14:04:09.353	100		23.47
			100	23.47
			100	23.47
30/04/2025	14:02:54.662	300		23.47
			300	23.47
			300	23.47
30/04/2025	14:01:56.690	375		23.485
			375	23.485
			375	23.485
30/04/2025	14:01:34.304	2 500		23.48
			2 500	23.48
			2 500	23.48
30/04/2025	14:01:10.397	5		23.485
			5	23.485
			5	23.485
30/04/2025	13:59:21.291	1		23.515
			1	23.515
			1	23.515
30/04/2025	13:58:58.517	50		23.51
			50	23.51
			50	23.51
30/04/2025	13:58:46.960	29		23.515
			29	23.515
			29	23.515
30/04/2025	13:58:21.647	10		23.51
			10	23.51
			10	23.51
30/04/2025	13:57:05.581	500		23.505
			500	23.505
			500	23.505
30/04/2025	13:57:02.043	600		23.505
			600	23.505
			600	23.505
30/04/2025	13:56:28.759	100		23.51
			100	23.51
			100	23.51
30/04/2025	13:51:49.071	25		23.49
			25	23.49
			25	23.49
30/04/2025	13:51:05.749	8		23.505
			8	23.505
			8	23.505
30/04/2025	13:48:51.866	95		23.50
			95	23.50
			95	23.50
30/04/2025	13:48:16.163	31		23.515
			31	23.515
			31	23.515
30/04/2025	13:47:46.384	8		23.515
			8	23.515
			8	23.515
30/04/2025	13:47:28.066	10		23.52
			10	23.52
			10	23.52
30/04/2025	13:43:33.567	1		23.525
			1	23.525
			1	23.525
30/04/2025	13:43:25.092	2 500		23.525
			2 500	23.525
			2 500	23.525
30/04/2025	13:42:07.075	1 000		23.54
			1 000	23.54
			1 000	23.54
30/04/2025	13:41:11.685	25		23.54
			25	23.54
			25	23.54
30/04/2025	13:40:35.264	200		23.535
			200	23.535
			200	23.535
30/04/2025	13:38:24.745	100		23.535
			100	23.535
			100	23.535
30/04/2025	13:38:19.767	180		23.535
			180	23.535
			180	23.535
30/04/2025	13:37:32.600	175		23.525
			175	23.525
			175	23.525
30/04/2025	13:33:34.944	100		23.505
			100	23.505
			100	23.505
30/04/2025	13:31:05.422	200		23.50
			200	23.50
			200	23.50
30/04/2025	13:27:56.991	30		23.50
			30	23.50
			30	23.50
30/04/2025	13:26:04.941	25		23.515
			25	23.515
			25	23.515
30/04/2025	13:23:13.487	60		23.51
			60	23.51
			60	23.51
30/04/2025	13:22:18.069	200		23.50
			200	23.50
			200	23.50
30/04/2025	13:21:56.115	100		23.50
			100	23.50
			100	23.50
30/04/2025	13:20:44.594	1 500		23.50
			1 500	23.50
			1 500	23.50
30/04/2025	13:20:42.579	50		23.49
			50	23.49
			50	23.49
30/04/2025	13:19:48.682	60		23.50
			60	23.50
			60	23.50
30/04/2025	13:19:16.824	372		23.50
			372	23.50
			222	23.50
			150	23.50
30/04/2025	13:18:54.663	3		23.51
			3	23.51
			3	23.51
30/04/2025	13:18:00.543	1		23.545
			1	23.545
			1	23.545
30/04/2025	13:17:27.604	100		23.53
			100	23.53
			100	23.53
30/04/2025	13:17:08.636	3		23.535
			3	23.535
			3	23.535
30/04/2025	13:16:35.628	50		23.525
			50	23.525
			50	23.525
30/04/2025	13:14:57.427	2		23.51
			2	23.51
			2	23.51
30/04/2025	13:14:33.398	30		23.51
			30	23.51
			30	23.51
30/04/2025	13:11:31.567	1		23.54
			1	23.54
			1	23.54
30/04/2025	13:11:00.967	500		23.54
			500	23.54
			500	23.54
30/04/2025	13:10:17.785	700		23.55
			700	23.55
			700	23.55
30/04/2025	13:09:10.326	600		23.555
			600	23.555
			600	23.555
30/04/2025	13:08:40.691	2 500		23.56
			2 500	23.56
			2 500	23.56
30/04/2025	13:07:04.777	25		23.555
			25	23.555
			25	23.555
30/04/2025	13:05:24.348	15		23.56
			15	23.56
			15	23.56
30/04/2025	13:02:08.532	100		23.515
			100	23.515
			100	23.515
30/04/2025	13:01:55.565	100		23.47
			60	23.47
			40	23.47
			100	23.47
30/04/2025	12:57:16.402	1		23.515
			1	23.515
			1	23.515
30/04/2025	12:56:54.690	10		23.52
			10	23.52
			10	23.52
30/04/2025	12:54:36.668	2 500		23.55
			2 500	23.55
			2 500	23.55
30/04/2025	12:54:14.970	2 500		23.565
			2 500	23.565
			2 500	23.565
30/04/2025	12:53:37.311	10		23.575
			10	23.575
			10	23.575
30/04/2025	12:51:53.515	100		23.565
			100	23.565
			100	23.565
30/04/2025	12:50:27.931	75		23.57
			75	23.57
			75	23.57
30/04/2025	12:49:11.073	1		23.57
			1	23.57
			1	23.57
30/04/2025	12:48:52.648	17		23.58
			17	23.58
			17	23.58
30/04/2025	12:45:02.975	20		23.56
			20	23.56
			20	23.56
30/04/2025	12:42:17.432	160		23.55
			160	23.55
			160	23.55
30/04/2025	12:41:40.153	11		23.55
			11	23.55
			11	23.55
30/04/2025	12:41:28.538	200		23.545
			200	23.545
			200	23.545
30/04/2025	12:41:08.482	1		23.555
			1	23.555
			1	23.555
30/04/2025	12:40:59.532	55		23.55
			55	23.55
			55	23.55
30/04/2025	12:40:28.244	4		23.54
			4	23.54
			4	23.54
30/04/2025	12:32:35.080	44		23.55
			44	23.55
			44	23.55
30/04/2025	12:31:51.882	3		23.545
			3	23.545
			3	23.545
30/04/2025	12:31:46.115	1 000		23.55
			1 000	23.55
			1 000	23.55
30/04/2025	12:31:45.259	250		23.55
			250	23.55
			250	23.55
30/04/2025	12:31:30.370	500		23.555
			500	23.555
			500	23.555
30/04/2025	12:26:03.218	100		23.57
			100	23.57
			100	23.57
30/04/2025	12:24:45.373	4		23.565
			4	23.565
			4	23.565
30/04/2025	12:24:28.887	1		23.57
			1	23.57
			1	23.57
30/04/2025	12:23:49.166	300		23.575
			300	23.575
			300	23.575
30/04/2025	12:23:16.213	2		23.585
			2	23.585
			2	23.585
30/04/2025	12:19:57.346	400		23.585
			400	23.585
			400	23.585
30/04/2025	12:19:00.528	300		23.59
			300	23.59
			300	23.59
30/04/2025	12:18:13.762	150		23.60
			150	23.60
			150	23.60
30/04/2025	12:17:54.871	1 000		23.60
			1 000	23.60
			1 000	23.60
30/04/2025	12:16:26.989	1		23.625
			1	23.625
			1	23.625
30/04/2025	12:15:58.001	3		23.635
			3	23.635
			3	23.635
30/04/2025	12:15:44.715	1		23.635
			1	23.635
			1	23.635
30/04/2025	12:15:29.112	1		23.63
			1	23.63
			1	23.63
30/04/2025	12:15:18.211	30		23.645
			30	23.645
			30	23.645
30/04/2025	12:14:13.475	15		23.64
			15	23.64
			15	23.64
30/04/2025	12:13:38.042	100		23.645
			100	23.645
			100	23.645
30/04/2025	12:13:22.834	100		23.65
			100	23.65
			100	23.65
30/04/2025	12:11:25.320	100		23.635
			100	23.635
			100	23.635
30/04/2025	12:09:21.192	2		23.63
			2	23.63
			2	23.63
30/04/2025	12:08:13.857	1		23.625
			1	23.625
			1	23.625
30/04/2025	12:08:00.585	40		23.62
			40	23.62
			40	23.62
30/04/2025	12:07:14.912	200		23.605
			200	23.605
			200	23.605
30/04/2025	12:06:54.511	53		23.605
			53	23.605
			53	23.605
30/04/2025	12:05:18.707	1 000		23.62
			1 000	23.62
			1 000	23.62
30/04/2025	12:04:38.132	350		23.61
			350	23.61
			350	23.61
30/04/2025	12:04:05.274	1 000		23.605
			1 000	23.605
			1 000	23.605
30/04/2025	12:03:53.818	25		23.605
			25	23.605
			25	23.605
30/04/2025	12:03:08.892	10		23.615
			10	23.615
			10	23.615
30/04/2025	12:03:03.764	1		23.615
			1	23.615
			1	23.615
30/04/2025	12:02:51.273	1		23.60
			1	23.60
			1	23.60
30/04/2025	12:02:31.398	108		23.595
			108	23.595
			108	23.595
30/04/2025	12:01:51.072	85		23.605
			85	23.605
			85	23.605
30/04/2025	12:00:54.582	20		23.605
			20	23.605
			20	23.605
30/04/2025	11:59:00.505	500		23.625
			500	23.625
			500	23.625
30/04/2025	11:58:14.012	2 400		23.63
			2 400	23.63
			2 400	23.63
30/04/2025	11:58:08.628	100		23.625
			100	23.625
			100	23.625
30/04/2025	11:57:10.702	2 100		23.635
			2 100	23.635
			2 100	23.635
30/04/2025	11:56:42.923	100		23.62
			100	23.62
			100	23.62
30/04/2025	11:56:22.339	422		23.645
			422	23.645
			422	23.645
30/04/2025	11:54:44.342	50		23.645
			50	23.645
			50	23.645
30/04/2025	11:54:27.754	100		23.635
			100	23.635
			100	23.635
30/04/2025	11:53:45.002	300		23.64
			300	23.64
			300	23.64
30/04/2025	11:53:11.804	42		23.635
			42	23.635
			42	23.635
30/04/2025	11:52:24.659	140		23.63
			140	23.63
			140	23.63
30/04/2025	11:52:15.949	30		23.625
			30	23.625
			30	23.625
30/04/2025	11:51:50.992	10		23.62
			10	23.62
			10	23.62
30/04/2025	11:51:20.827	21		23.62
			21	23.62
			21	23.62
30/04/2025	11:50:39.552	70		23.61
			70	23.61
			70	23.61
30/04/2025	11:50:33.922	21		23.615
			21	23.615
			21	23.615
30/04/2025	11:49:29.201	59		23.605
			59	23.605
			59	23.605
30/04/2025	11:46:51.548	25		23.59
			25	23.59
			25	23.59
30/04/2025	11:46:18.991	4		23.585
			4	23.585
			4	23.585
30/04/2025	11:46:00.770	2		23.595
			2	23.595
			2	23.595
30/04/2025	11:45:07.259	50		23.595
			50	23.595
			50	23.595
30/04/2025	11:43:54.385	50		23.615
			50	23.615
			50	23.615
30/04/2025	11:40:11.067	20		23.615
			20	23.615
			20	23.615
30/04/2025	11:39:31.605	50		23.615
			50	23.615
			50	23.615
30/04/2025	11:38:46.907	515		23.62
			515	23.62
			515	23.62
30/04/2025	11:38:23.589	320		23.64
			320	23.64
			320	23.64
30/04/2025	11:37:31.843	10		23.64
			10	23.64
			10	23.64
30/04/2025	11:35:47.213	200		23.64
			200	23.64
			200	23.64
30/04/2025	11:33:51.486	6 570		23.63
			6 570	23.63
			6 570	23.63
30/04/2025	11:33:39.566	2 500		23.65
			2 500	23.65
			2 500	23.65
30/04/2025	11:32:41.822	200		23.645
			200	23.645
			200	23.645
30/04/2025	11:32:25.538	2		23.655
			2	23.655
			2	23.655
30/04/2025	11:31:06.716	60		23.66
			60	23.66
			60	23.66
30/04/2025	11:28:41.728	6		23.65
			6	23.65
			6	23.65
30/04/2025	11:27:10.664	646		23.64
			646	23.64
			646	23.64
30/04/2025	11:26:57.432	43		23.635
			43	23.635
			43	23.635
30/04/2025	11:26:53.561	25		23.63
			25	23.63
			25	23.63
30/04/2025	11:25:35.562	100		23.62
			100	23.62
			100	23.62
30/04/2025	11:24:54.271	200		23.61
			200	23.61
			200	23.61
30/04/2025	11:24:23.281	150		23.60
			150	23.60
			150	23.60
30/04/2025	11:22:30.686	1 500		23.59
			1 500	23.59
			1 500	23.59
30/04/2025	11:22:05.753	2 239		23.59
			2 239	23.59
			2 239	23.59
30/04/2025	11:21:00.904	125		23.60
			125	23.60
			125	23.60
30/04/2025	11:19:49.074	180		23.575
			180	23.575
			180	23.575
30/04/2025	11:19:05.075	180		23.58
			180	23.58
			180	23.58
30/04/2025	11:18:55.382	999		23.575
			999	23.575
			999	23.575
30/04/2025	11:15:28.033	5		23.575
			5	23.575
			5	23.575
30/04/2025	11:14:46.126	100		23.56
			100	23.56
			100	23.56
30/04/2025	11:14:30.129	1		23.575
			1	23.575
			1	23.575
30/04/2025	11:14:25.116	350		23.57
			350	23.57
			350	23.57
30/04/2025	11:14:15.444	1		23.58
			1	23.58
			1	23.58
30/04/2025	11:13:55.291	2		23.585
			2	23.585
			2	23.585
30/04/2025	11:13:41.435	1 735		23.60
			200	23.60
			1 735	23.60
			135	23.60
			1 400	23.60
30/04/2025	11:13:27.861	50		23.595
			50	23.595
			50	23.595
30/04/2025	11:13:02.029	10		23.595
			10	23.595
			10	23.595
30/04/2025	11:12:46.500	1 000		23.59
			1 000	23.59
			1 000	23.59
30/04/2025	11:11:32.936	150		23.565
			150	23.565
			150	23.565
30/04/2025	11:11:13.498	1		23.555
			1	23.555
			1	23.555
30/04/2025	11:10:56.695	63		23.55
			63	23.55
			63	23.55
30/04/2025	11:10:55.187	500		23.55
			500	23.55
			500	23.55
30/04/2025	11:10:16.862	65		23.545
			65	23.545
			65	23.545
30/04/2025	11:10:10.749	390		23.55
			300	23.55
			90	23.55
			390	23.55
30/04/2025	11:09:43.021	384		23.54
			384	23.54
			384	23.54
30/04/2025	11:09:27.591	2		23.54
			2	23.54
			2	23.54
30/04/2025	11:07:55.206	50		23.51
			50	23.51
			50	23.51
30/04/2025	11:07:00.330	50		23.52
			50	23.52
			50	23.52
30/04/2025	11:06:50.792	4		23.52
			4	23.52
			4	23.52
30/04/2025	11:05:58.514	1 000		23.50
			1 000	23.50
			1 000	23.50
30/04/2025	11:05:56.694	45		23.50
			45	23.50
			45	23.50
30/04/2025	11:05:00.204	1 000		23.49
			1 000	23.49
			1 000	23.49
30/04/2025	11:03:53.996	1 400		23.50
			1 400	23.50
			1 400	23.50
30/04/2025	11:02:57.258	3		23.525
			3	23.525
			3	23.525
30/04/2025	11:02:09.559	90		23.53
			90	23.53
			90	23.53
30/04/2025	11:01:53.316	1		23.525
			1	23.525
			1	23.525
30/04/2025	11:01:30.955	100		23.525
			100	23.525
			100	23.525
30/04/2025	11:01:07.299	1		23.525
			1	23.525
			1	23.525
30/04/2025	10:59:27.826	19		23.50
			19	23.50
			19	23.50
30/04/2025	10:59:08.079	150		23.505
			150	23.505
			150	23.505
30/04/2025	10:58:41.437	25		23.51
			25	23.51
			25	23.51
30/04/2025	10:58:33.710	18		23.51
			18	23.51
			18	23.51
30/04/2025	10:57:42.638	30		23.485
			30	23.485
			30	23.485
30/04/2025	10:56:01.136	350		23.505
			350	23.505
			350	23.505
30/04/2025	10:55:56.787	40		23.51
			40	23.51
			40	23.51
30/04/2025	10:55:46.102	345		23.505
			345	23.505
			345	23.505
30/04/2025	10:52:44.669	1 000		23.54
			1 000	23.54
			1 000	23.54
30/04/2025	10:50:07.632	60		23.53
			60	23.53
			60	23.53
30/04/2025	10:49:47.696	130		23.525
			130	23.525
			130	23.525
30/04/2025	10:48:16.504	10		23.535
			10	23.535
			10	23.535
30/04/2025	10:47:38.460	147		23.525
			147	23.525
			147	23.525
30/04/2025	10:47:02.993	160		23.52
			160	23.52
			160	23.52
30/04/2025	10:46:07.048	250		23.53
			250	23.53
			250	23.53
30/04/2025	10:45:28.344	1 025		23.53
			25	23.53
			1 000	23.53
			1 025	23.53
30/04/2025	10:44:49.167	1 000		23.52
			1 000	23.52
			1 000	23.52
30/04/2025	10:43:47.475	13		23.505
			13	23.505
			13	23.505
30/04/2025	10:43:14.847	100		23.515
			100	23.515
			100	23.515
30/04/2025	10:43:01.825	200		23.51
			200	23.51
			200	23.51
30/04/2025	10:43:01.726	4 015		23.50
			1 857	23.50
			15	23.50
			4 000	23.50
			2 158	23.50
30/04/2025	10:43:01.672	160		23.485
			117	23.485
			43	23.485
			160	23.485
30/04/2025	10:42:44.592	2 500		23.50
			2 500	23.50
			2 500	23.50
30/04/2025	10:42:43.814	1 025		23.48
			1 025	23.48
			1 000	23.48
			25	23.48
30/04/2025	10:41:40.685	25		23.47
			25	23.47
			25	23.47
30/04/2025	10:39:59.949	10		23.465
			10	23.465
			10	23.465
30/04/2025	10:38:59.636	160		23.435
			160	23.435
			160	23.435
30/04/2025	10:38:50.247	128		23.435
			128	23.435
			128	23.435
30/04/2025	10:36:26.452	2 000		23.45
			2 000	23.45
			2 000	23.45
30/04/2025	10:34:50.339	1		23.44
			1	23.44
			1	23.44
30/04/2025	10:34:38.013	224		23.435
			224	23.435
			224	23.435
30/04/2025	10:34:10.888	75		23.425
			75	23.425
			75	23.425
30/04/2025	10:32:23.211	66		23.435
			66	23.435
			66	23.435
30/04/2025	10:31:43.712	300		23.44
			300	23.44
			300	23.44
30/04/2025	10:30:42.359	14		23.435
			14	23.435
			14	23.435
30/04/2025	10:29:57.507	40		23.425
			40	23.425
			40	23.425
30/04/2025	10:29:13.854	130		23.445
			130	23.445
			130	23.445
30/04/2025	10:28:23.584	100		23.43
			100	23.43
			100	23.43
30/04/2025	10:28:16.151	200		23.425
			200	23.425
			200	23.425
30/04/2025	10:27:22.015	500		23.42
			500	23.42
			500	23.42
30/04/2025	10:26:22.329	58		23.425
			58	23.425
			58	23.425
30/04/2025	10:24:09.353	100		23.445
			100	23.445
			100	23.445
30/04/2025	10:23:47.149	25		23.43
			25	23.43
			25	23.43
30/04/2025	10:21:21.218	140		23.39
			140	23.39
			140	23.39
30/04/2025	10:20:21.500	25		23.38
			25	23.38
			25	23.38
30/04/2025	10:18:49.032	200		23.34
			200	23.34
			200	23.34
30/04/2025	10:18:42.842	156		23.33
			156	23.33
			156	23.33
30/04/2025	10:18:19.034	25		23.33
			25	23.33
			25	23.33
30/04/2025	10:18:05.888	59		23.325
			59	23.325
			59	23.325
30/04/2025	10:17:57.800	75		23.32
			75	23.32
			75	23.32
30/04/2025	10:17:33.192	1		23.325
			1	23.325
			1	23.325
30/04/2025	10:17:23.830	1		23.305
			1	23.305
			1	23.305
30/04/2025	10:15:52.032	147		23.31
			147	23.31
			147	23.31
30/04/2025	10:15:18.123	5		23.32
			5	23.32
			5	23.32
30/04/2025	10:15:07.448	100		23.32
			100	23.32
			100	23.32
30/04/2025	10:14:29.903	3		23.325
			3	23.325
			3	23.325
30/04/2025	10:14:17.226	3		23.33
			3	23.33
			3	23.33
30/04/2025	10:09:26.524	25		23.29
			25	23.29
			25	23.29
30/04/2025	10:09:02.942	535		23.285
			535	23.285
			535	23.285
30/04/2025	10:03:45.778	100		23.255
			100	23.255
			100	23.255
30/04/2025	10:01:47.923	300		23.30
			300	23.30
			300	23.30
30/04/2025	10:01:34.844	10		23.295
			10	23.295
			10	23.295
30/04/2025	09:59:09.629	900		23.315
			900	23.315
			900	23.315
30/04/2025	09:58:38.136	3		23.30
			3	23.30
			3	23.30
30/04/2025	09:57:55.806	28		23.29
			28	23.29
			28	23.29
30/04/2025	09:57:34.275	1 200		23.295
			1 200	23.295
			1 200	23.295
30/04/2025	09:56:58.917	40		23.285
			40	23.285
			40	23.285
30/04/2025	09:56:37.530	499		23.26
			499	23.26
			499	23.26
30/04/2025	09:56:09.692	2 500		23.26
			2 500	23.26
			2 500	23.26
30/04/2025	09:56:03.063	1		23.26
			1	23.26
			1	23.26
30/04/2025	09:52:20.674	1		23.24
			1	23.24
			1	23.24
30/04/2025	09:52:14.235	345		23.25
			345	23.25
			345	23.25
30/04/2025	09:51:41.530	25		23.21
			25	23.21
			25	23.21
30/04/2025	09:51:06.221	400		23.215
			400	23.215
			400	23.215
30/04/2025	09:50:36.501	25		23.25
			25	23.25
			25	23.25
30/04/2025	09:49:26.220	1 500		23.245
			1 500	23.245
			1 500	23.245
30/04/2025	09:47:47.617	30		23.225
			30	23.225
			30	23.225
30/04/2025	09:47:23.401	2		23.235
			2	23.235
			2	23.235
30/04/2025	09:47:12.616	491		23.225
			491	23.225
			491	23.225
30/04/2025	09:46:48.887	40		23.25
			40	23.25
			40	23.25
30/04/2025	09:43:46.950	130		23.205
			130	23.205
			130	23.205
30/04/2025	09:43:32.996	1		23.195
			1	23.195
			1	23.195
30/04/2025	09:43:00.903	18		23.205
			18	23.205
			18	23.205
30/04/2025	09:40:11.310	25		23.21
			25	23.21
			25	23.21
30/04/2025	09:38:18.476	33		23.255
			33	23.255
			33	23.255
30/04/2025	09:37:58.891	40		23.27
			40	23.27
			40	23.27
30/04/2025	09:35:07.015	25		23.26
			25	23.26
			25	23.26
30/04/2025	09:33:22.062	100		23.295
			20	23.295
			80	23.295
			100	23.295
30/04/2025	09:33:14.623	2 500		23.30
			2 500	23.30
			2 500	23.30
30/04/2025	09:33:10.874	2		23.315
			2	23.315
			2	23.315
30/04/2025	09:31:24.048	1		23.305
			1	23.305
			1	23.305
30/04/2025	09:31:13.274	25		23.31
			25	23.31
			25	23.31
30/04/2025	09:30:29.878	10		23.33
			10	23.33
			10	23.33
30/04/2025	09:30:00.413	2		23.335
			2	23.335
			2	23.335
30/04/2025	09:29:27.868	310		23.34
			310	23.34
			310	23.34
30/04/2025	09:29:00.838	65		23.35
			65	23.35
			65	23.35
30/04/2025	09:28:26.900	20		23.365
			20	23.365
			20	23.365
30/04/2025	09:27:36.722	2		23.375
			2	23.375
			2	23.375
30/04/2025	09:26:22.015	14		23.375
			14	23.375
			14	23.375
30/04/2025	09:24:48.532	30		23.365
			30	23.365
			30	23.365
30/04/2025	09:24:15.704	80		23.40
			80	23.40
			80	23.40
30/04/2025	09:24:13.386	13		23.395
			13	23.395
			13	23.395
30/04/2025	09:23:53.554	130		23.39
			130	23.39
			130	23.39
30/04/2025	09:19:09.108	100		23.39
			100	23.39
			100	23.39
30/04/2025	09:18:36.419	50		23.405
			50	23.405
			50	23.405
30/04/2025	09:17:30.793	500		23.40
			500	23.40
			500	23.40
30/04/2025	09:17:19.194	10		23.43
			10	23.43
			10	23.43
30/04/2025	09:16:02.403	43		23.395
			43	23.395
			43	23.395
30/04/2025	09:15:25.546	70		23.44
			70	23.44
			70	23.44
30/04/2025	09:15:11.813	120		23.455
			120	23.455
			120	23.455
30/04/2025	09:14:45.528	58		23.475
			58	23.475
			58	23.475
30/04/2025	09:12:53.964	1 000		23.495
			1 000	23.495
			1 000	23.495
30/04/2025	09:12:35.352	5		23.50
			5	23.50
			5	23.50
30/04/2025	09:12:11.080	97		23.51
			97	23.51
			97	23.51
30/04/2025	09:12:09.920	200		23.51
			200	23.51
			200	23.51
30/04/2025	09:10:12.372	2 500		23.445
			2 500	23.445
			2 500	23.445
30/04/2025	09:09:32.317	218		23.455
			218	23.455
			218	23.455
30/04/2025	09:08:22.123	1 269		23.50
			100	23.50
			200	23.50
			100	23.50
			1 269	23.50
			283	23.50
			175	23.50
			350	23.50
			61	23.50
30/04/2025	09:08:22.022	1 500		23.49
			100	23.49
			1 400	23.49
			1 500	23.49
30/04/2025	09:08:12.160	50		23.485
			50	23.485
			50	23.485
30/04/2025	09:08:01.073	100		23.47
			100	23.47
			100	23.47
30/04/2025	09:07:59.171	200		23.455
			200	23.455
			200	23.455
30/04/2025	09:07:59.101	30		23.46
			30	23.46
			30	23.46
30/04/2025	09:07:47.618	99		23.45
			99	23.45
			99	23.45
30/04/2025	09:07:28.994	74		23.455
			74	23.455
			74	23.455
30/04/2025	09:07:19.288	764		23.45
			764	23.45
			250	23.45
			14	23.45
			500	23.45
30/04/2025	09:07:10.144	9		23.44
			9	23.44
			9	23.44
30/04/2025	09:06:18.795	200		23.35
			200	23.35
			200	23.35
30/04/2025	09:04:55.904	5		23.415
			5	23.415
			5	23.415
30/04/2025	09:04:42.820	5		23.415
			5	23.415
			5	23.415
30/04/2025	09:04:39.685	800		23.41
			800	23.41
			800	23.41
30/04/2025	09:03:49.320	20		23.41
			20	23.41
			20	23.41
30/04/2025	09:03:49.090	635		23.40
			600	23.40
			35	23.40
			635	23.40
30/04/2025	09:03:49.017	200		23.395
			200	23.395
			200	23.395
30/04/2025	09:03:11.723	469		23.35
			100	23.35
			300	23.35
			34	23.35
			35	23.35
			469	23.35
30/04/2025	09:02:37.630	393		23.33
			300	23.33
			393	23.33
			93	23.33
30/04/2025	09:02:37.504	900		23.32
			200	23.32
			900	23.32
			600	23.32
			100	23.32
30/04/2025	09:02:35.528	900		23.315
			900	23.315
			900	23.315
30/04/2025	09:02:17.558	500		23.275
			500	23.275
			500	23.275
30/04/2025	09:02:09.676	100		23.285
			100	23.285
			100	23.285

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 480.50
Ask: 1 481.00
Volume: 47 381
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:13:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice