Siemens Energy AG

737

567

74.90

       

Date Time Volume Order Volume Price
13/05/2025 12:33:34.275 250   74.90
      250 74.90
      250 74.90
13/05/2025 12:32:23.842 10   74.90
      10 74.90
      10 74.90
13/05/2025 12:31:58.791 300   74.88
      300 74.88
      300 74.88
13/05/2025 12:31:05.634 12   74.92
      12 74.92
      12 74.92
13/05/2025 12:30:40.501 1   74.88
      1 74.88
      1 74.88
13/05/2025 12:29:13.738 7   74.80
      7 74.80
      7 74.80
13/05/2025 12:28:58.844 300   74.80
      300 74.80
      300 74.80
13/05/2025 12:28:57.810 1   74.82
      1 74.82
      1 74.82
13/05/2025 12:28:39.182 300   74.74
      300 74.74
      300 74.74
13/05/2025 12:28:17.100 61   74.82
      61 74.82
      61 74.82
13/05/2025 12:28:08.832 1   74.84
      1 74.84
      1 74.84
13/05/2025 12:27:45.865 10   74.86
      10 74.86
      10 74.86
13/05/2025 12:27:23.847 1   74.80
      1 74.80
      1 74.80
13/05/2025 12:26:50.686 71   74.78
      71 74.78
      71 74.78
13/05/2025 12:26:27.743 140   74.78
      140 74.78
      140 74.78
13/05/2025 12:26:01.115 3   74.78
      3 74.78
      3 74.78
13/05/2025 12:25:52.155 21   74.82
      21 74.82
      21 74.82
13/05/2025 12:25:19.503 250   74.84
      250 74.84
      250 74.84
13/05/2025 12:25:14.232 101   74.84
      101 74.84
      101 74.84
13/05/2025 12:25:13.076 300   74.84
      300 74.84
      300 74.84
13/05/2025 12:25:06.039 200   74.84
      200 74.84
      200 74.84
13/05/2025 12:24:56.419 15   74.86
      15 74.86
      15 74.86
13/05/2025 12:24:42.862 1   74.86
      1 74.86
      1 74.86
13/05/2025 12:23:56.021 17   74.84
      17 74.84
      17 74.84
13/05/2025 12:23:45.250 50   74.80
      50 74.80
      50 74.80
13/05/2025 12:22:43.996 250   74.86
      250 74.86
      250 74.86
13/05/2025 12:22:25.737 1   74.80
      1 74.80
      1 74.80
13/05/2025 12:21:39.260 100   74.92
      100 74.92
      100 74.92
13/05/2025 12:21:35.154 300   74.92
      300 74.92
      300 74.92
13/05/2025 12:21:04.628 300   74.92
      300 74.92
      300 74.92
13/05/2025 12:21:04.536 300   74.92
      300 74.92
      300 74.92
13/05/2025 12:20:57.684 5   74.94
      5 74.94
      5 74.94
13/05/2025 12:20:33.194 125   74.98
      125 74.98
      125 74.98
13/05/2025 12:19:13.573 200   75.04
      200 75.04
      200 75.04
13/05/2025 12:18:26.794 134   75.02
      134 75.02
      134 75.02
13/05/2025 12:18:17.589 38   74.98
      38 74.98
      38 74.98
13/05/2025 12:17:40.151 300   74.98
      300 74.98
      300 74.98
13/05/2025 12:17:23.561 45   75.00
      15 75.00
      45 75.00
      30 75.00
13/05/2025 12:16:41.297 2   74.92
      2 74.92
      2 74.92
13/05/2025 12:16:39.744 5   74.92
      5 74.92
      5 74.92
13/05/2025 12:16:36.773 50   74.92
      50 74.92
      50 74.92
13/05/2025 12:15:59.895 130   74.90
      130 74.90
      130 74.90
13/05/2025 12:15:31.761 110   74.90
      110 74.90
      110 74.90
13/05/2025 12:15:31.012 300   74.90
      300 74.90
      300 74.90
13/05/2025 12:15:30.216 400   74.90
      100 74.90
      300 74.90
      100 74.90
      10 74.90
      290 74.90
13/05/2025 12:14:37.356 300   74.86
      300 74.86
      300 74.86
13/05/2025 12:14:20.765 9   74.82
      9 74.82
      9 74.82
13/05/2025 12:13:23.092 11   74.80
      11 74.80
      11 74.80
13/05/2025 12:13:11.305 100   74.78
      100 74.78
      100 74.78
13/05/2025 12:13:03.961 10   74.80
      10 74.80
      10 74.80
13/05/2025 12:07:47.839 5   74.62
      5 74.62
      5 74.62
13/05/2025 12:07:18.884 150   74.62
      100 74.62
      150 74.62
      50 74.62
13/05/2025 12:05:20.390 7   74.64
      7 74.64
      7 74.64
13/05/2025 12:03:35.607 100   74.74
      100 74.74
      100 74.74
13/05/2025 12:03:11.774 6   74.82
      6 74.82
      6 74.82
13/05/2025 12:03:00.944 30   74.80
      30 74.80
      30 74.80
13/05/2025 12:01:49.072 3   74.78
      3 74.78
      3 74.78
13/05/2025 12:01:45.083 200   74.78
      200 74.78
      200 74.78
13/05/2025 12:01:45.028 300   74.78
      300 74.78
      300 74.78
13/05/2025 12:01:38.386 110   74.80
      110 74.80
      110 74.80
13/05/2025 12:01:38.305 300   74.80
      300 74.80
      300 74.80
13/05/2025 12:01:36.294 2   74.80
      2 74.80
      2 74.80
13/05/2025 12:01:35.696 200   74.78
      200 74.78
      200 74.78
13/05/2025 12:01:28.893 300   74.78
      300 74.78
      300 74.78
13/05/2025 11:59:38.272 300   74.72
      300 74.72
      300 74.72
13/05/2025 11:58:09.336 120   74.80
      120 74.80
      120 74.80
13/05/2025 11:58:03.048 219   74.86
      134 74.86
      50 74.86
      211 74.86
      8 74.86
      33 74.86
      2 74.86
13/05/2025 11:55:42.761 300   74.90
      300 74.90
      300 74.90
13/05/2025 11:55:34.894 50   74.90
      50 74.90
      50 74.90
13/05/2025 11:55:13.372 20   74.90
      20 74.90
      20 74.90
13/05/2025 11:54:54.708 15   74.90
      15 74.90
      15 74.90
13/05/2025 11:54:16.417 3   74.92
      3 74.92
      3 74.92
13/05/2025 11:52:47.149 147   74.84
      147 74.84
      147 74.84
13/05/2025 11:52:39.892 50   74.90
      50 74.90
      50 74.90
13/05/2025 11:52:39.837 3   74.90
      3 74.90
      3 74.90
13/05/2025 11:52:15.886 272   74.84
      272 74.84
      272 74.84
13/05/2025 11:52:11.648 135   74.82
      135 74.82
      135 74.82
13/05/2025 11:50:11.128 100   74.78
      100 74.78
      100 74.78
13/05/2025 11:49:29.178 30   74.78
      30 74.78
      30 74.78
13/05/2025 11:49:11.653 300   74.74
      300 74.74
      300 74.74
13/05/2025 11:48:37.074 1   74.76
      1 74.76
      1 74.76
13/05/2025 11:48:17.815 135   74.72
      135 74.72
      135 74.72
13/05/2025 11:48:09.527 40   74.68
      40 74.68
      40 74.68
13/05/2025 11:48:04.069 6   74.68
      6 74.68
      6 74.68
13/05/2025 11:47:46.800 8   74.72
      8 74.72
      8 74.72
13/05/2025 11:47:04.922 1   74.70
      1 74.70
      1 74.70
13/05/2025 11:45:36.893 10   74.66
      10 74.66
      10 74.66
13/05/2025 11:45:04.567 50   74.60
      50 74.60
      50 74.60
13/05/2025 11:44:47.898 10   74.64
      10 74.64
      10 74.64
13/05/2025 11:44:40.920 3   74.64
      3 74.64
      3 74.64
13/05/2025 11:44:21.148 70   74.66
      70 74.66
      70 74.66
13/05/2025 11:44:13.853 14   74.66
      14 74.66
      14 74.66
13/05/2025 11:44:08.423 100   74.66
      100 74.66
      100 74.66
13/05/2025 11:43:12.842 200   74.64
      200 74.64
      200 74.64
13/05/2025 11:42:46.151 77   74.62
      77 74.62
      77 74.62
13/05/2025 11:41:28.384 300   74.62
      300 74.62
      300 74.62
13/05/2025 11:41:27.849 1   74.62
      1 74.62
      1 74.62
13/05/2025 11:39:19.573 20   74.68
      20 74.68
      20 74.68
13/05/2025 11:39:19.506 1 662   74.66
      500 74.66
      162 74.66
      1 000 74.66
      1 500 74.66
      162 74.66
13/05/2025 11:38:16.098 200   74.66
      200 74.66
      200 74.66
13/05/2025 11:38:01.509 2   74.64
      2 74.64
      2 74.64
13/05/2025 11:37:54.596 26   74.64
      26 74.64
      26 74.64
13/05/2025 11:37:07.428 50   74.64
      50 74.64
      50 74.64
13/05/2025 11:36:10.397 100   74.64
      100 74.64
      100 74.64
13/05/2025 11:36:06.032 200   74.64
      200 74.64
      200 74.64
13/05/2025 11:36:05.998 200   74.64
      200 74.64
      200 74.64
13/05/2025 11:36:01.459 50   74.64
      50 74.64
      50 74.64
13/05/2025 11:35:40.484 300   74.66
      300 74.66
      300 74.66
13/05/2025 11:33:46.517 38   74.66
      38 74.66
      38 74.66
13/05/2025 11:33:19.507 25   74.70
      25 74.70
      25 74.70
13/05/2025 11:32:27.433 300   74.66
      300 74.66
      300 74.66
13/05/2025 11:32:01.921 14   74.76
      14 74.76
      14 74.76
13/05/2025 11:31:54.752 300   74.74
      300 74.74
      300 74.74
13/05/2025 11:31:50.678 50   74.76
      50 74.76
      50 74.76
13/05/2025 11:30:48.327 200   74.74
      200 74.74
      200 74.74
13/05/2025 11:30:32.244 247   74.76
      247 74.76
      247 74.76
13/05/2025 11:30:31.530 961   74.76
      453 74.76
      300 74.76
      661 74.76
      500 74.76
      8 74.76
13/05/2025 11:28:40.041 300   74.76
      300 74.76
      300 74.76
13/05/2025 11:28:19.206 1 170   74.76
      100 74.76
      1 070 74.76
      1 170 74.76
13/05/2025 11:28:11.804 530   74.76
      300 74.76
      170 74.76
      530 74.76
      60 74.76
13/05/2025 11:26:45.054 300   74.70
      300 74.70
      300 74.70
13/05/2025 11:26:32.519 10   74.70
      10 74.70
      10 74.70
13/05/2025 11:26:10.245 5   74.66
      5 74.66
      5 74.66
13/05/2025 11:25:56.011 200   74.70
      200 74.70
      200 74.70
13/05/2025 11:25:01.769 300   74.68
      300 74.68
      300 74.68
13/05/2025 11:24:54.991 100   74.68
      100 74.68
      100 74.68
13/05/2025 11:24:47.259 25   74.64
      25 74.64
      25 74.64
13/05/2025 11:24:43.617 45   74.68
      45 74.68
      45 74.68
13/05/2025 11:23:52.314 25   74.62
      25 74.62
      25 74.62
13/05/2025 11:23:40.149 105   74.60
      50 74.60
      27 74.60
      105 74.60
      28 74.60
13/05/2025 11:23:40.056 3   74.60
      3 74.60
      3 74.60
13/05/2025 11:22:54.563 15   74.68
      15 74.68
      15 74.68
13/05/2025 11:22:02.941 300   74.72
      300 74.72
      300 74.72
13/05/2025 11:21:32.529 175   74.72
      175 74.72
      175 74.72
13/05/2025 11:21:31.837 300   74.72
      300 74.72
      300 74.72
13/05/2025 11:21:31.112 300   74.72
      300 74.72
      300 74.72
13/05/2025 11:21:30.336 300   74.72
      300 74.72
      300 74.72
13/05/2025 11:21:19.243 300   74.76
      300 74.76
      300 74.76
13/05/2025 11:20:59.952 2   74.76
      2 74.76
      2 74.76
13/05/2025 11:20:46.987 48   74.76
      48 74.76
      48 74.76
13/05/2025 11:20:45.433 3   74.76
      3 74.76
      3 74.76
13/05/2025 11:20:45.385 300   74.76
      300 74.76
      300 74.76
13/05/2025 11:20:42.350 150   74.78
      150 74.78
      150 74.78
13/05/2025 11:20:32.412 100   74.78
      100 74.78
      100 74.78
13/05/2025 11:19:25.081 300   74.72
      300 74.72
      300 74.72
13/05/2025 11:18:21.387 800   74.82
      600 74.82
      200 74.82
      800 74.82
13/05/2025 11:18:15.483 300   74.82
      300 74.82
      300 74.82
13/05/2025 11:17:55.274 67   74.80
      67 74.80
      67 74.80
13/05/2025 11:17:16.871 90   74.70
      90 74.70
      90 74.70
13/05/2025 11:17:14.229 40   74.68
      40 74.68
      40 74.68
13/05/2025 11:17:06.223 25   74.70
      25 74.70
      25 74.70
13/05/2025 11:16:41.227 15   74.70
      15 74.70
      15 74.70
13/05/2025 11:15:26.934 1   74.76
      1 74.76
      1 74.76
13/05/2025 11:14:41.882 29   74.72
      29 74.72
      29 74.72
13/05/2025 11:14:41.663 264   74.70
      264 74.70
      264 74.70
13/05/2025 11:12:59.249 300   74.70
      300 74.70
      300 74.70
13/05/2025 11:12:46.560 40   74.74
      40 74.74
      40 74.74
13/05/2025 11:12:40.480 40   74.76
      40 74.76
      40 74.76
13/05/2025 11:12:40.421 132   74.76
      132 74.76
      132 74.76
13/05/2025 11:12:06.439 1   74.84
      1 74.84
      1 74.84
13/05/2025 11:11:01.908 700   74.92
      700 74.92
      400 74.92
      300 74.92
13/05/2025 11:10:42.168 300   74.92
      300 74.92
      300 74.92
13/05/2025 11:10:18.769 77   74.92
      77 74.92
      77 74.92
13/05/2025 11:09:58.962 21   74.92
      21 74.92
      21 74.92
13/05/2025 11:09:42.641 77   74.90
      77 74.90
      77 74.90
13/05/2025 11:08:34.545 3   74.90
      3 74.90
      3 74.90
13/05/2025 11:08:21.636 98   74.92
      98 74.92
      98 74.92
13/05/2025 11:08:02.847 88   74.90
      88 74.90
      88 74.90
13/05/2025 11:08:00.104 1   74.92
      1 74.92
      1 74.92
13/05/2025 11:07:41.289 70   74.94
      70 74.94
      70 74.94
13/05/2025 11:07:15.399 2   74.96
      2 74.96
      2 74.96
13/05/2025 11:07:03.072 30   74.94
      30 74.94
      30 74.94
13/05/2025 11:06:57.125 2   74.98
      2 74.98
      2 74.98
13/05/2025 11:05:42.976 300   74.94
      300 74.94
      300 74.94
13/05/2025 11:04:49.505 14   74.98
      14 74.98
      14 74.98
13/05/2025 11:04:32.581 30   74.98
      30 74.98
      30 74.98
13/05/2025 11:03:56.935 7   74.98
      7 74.98
      7 74.98
13/05/2025 11:02:03.491 28   74.88
      28 74.88
      28 74.88
13/05/2025 11:01:39.794 30   74.84
      30 74.84
      30 74.84
13/05/2025 11:01:22.811 79   74.92
      25 74.92
      79 74.92
      54 74.92
13/05/2025 11:01:21.998 996   74.92
      300 74.92
      35 74.92
      661 74.92
      996 74.92
13/05/2025 11:00:10.226 300   74.92
      300 74.92
      300 74.92
13/05/2025 10:59:48.293 61   74.92
      61 74.92
      61 74.92
13/05/2025 10:59:47.690 15   74.88
      15 74.88
      15 74.88
13/05/2025 10:59:32.014 1   74.96
      1 74.96
      1 74.96
13/05/2025 10:59:09.122 207   75.00
      7 75.00
      200 75.00
      207 75.00
13/05/2025 10:59:01.294 300   75.00
      300 75.00
      300 75.00
13/05/2025 10:58:43.980 100   75.02
      100 75.02
      100 75.02
13/05/2025 10:58:27.802 14   75.00
      14 75.00
      14 75.00
13/05/2025 10:58:26.815 1   75.00
      1 75.00
      1 75.00
13/05/2025 10:58:19.702 100   74.86
      100 74.86
      100 74.86
13/05/2025 10:58:01.280 3   74.84
      3 74.84
      3 74.84
13/05/2025 10:57:52.056 2 086   74.94
      1 086 74.94
      50 74.94
      2 74.94
      1 000 74.94
      169 74.94
      100 74.94
      40 74.94
      30 74.94
      500 74.94
      1 000 74.94
      30 74.94
      30 74.94
      10 74.94
      25 74.94
      100 74.94
13/05/2025 10:57:35.084 1 031   75.04
      300 75.04
      661 75.04
      1 031 75.04
      70 75.04
13/05/2025 10:57:12.206 300   75.04
      300 75.04
      300 75.04
13/05/2025 10:57:05.903 15   75.10
      15 75.10
      15 75.10
13/05/2025 10:57:01.854 1   75.10
      1 75.10
      1 75.10
13/05/2025 10:55:27.137 206   75.12
      206 75.12
      206 75.12
13/05/2025 10:55:05.653 100   75.14
      100 75.14
      100 75.14
13/05/2025 10:53:14.652 22   75.20
      22 75.20
      22 75.20
13/05/2025 10:52:49.669 100   75.14
      100 75.14
      100 75.14
13/05/2025 10:52:16.244 1   75.28
      1 75.28
      1 75.28
13/05/2025 10:50:54.884 200   75.28
      200 75.28
      200 75.28
13/05/2025 10:50:54.814 200   75.28
      200 75.28
      200 75.28
13/05/2025 10:50:44.494 30   75.30
      30 75.30
      30 75.30
13/05/2025 10:49:26.166 3   75.36
      3 75.36
      3 75.36
13/05/2025 10:47:45.649 70   75.28
      70 75.28
      70 75.28
13/05/2025 10:47:17.498 58   75.14
      58 75.14
      58 75.14
13/05/2025 10:46:57.314 1 461   75.24
      500 75.24
      961 75.24
      200 75.24
      1 200 75.24
      61 75.24
13/05/2025 10:45:01.477 300   75.26
      300 75.26
      300 75.26
13/05/2025 10:44:38.805 150   75.42
      100 75.42
      48 75.42
      150 75.42
      2 75.42
13/05/2025 10:44:33.395 4 502   75.42
      4 482 75.42
      4 502 75.42
      20 75.42
13/05/2025 10:43:59.355 300   75.32
      300 75.32
      300 75.32
13/05/2025 10:43:39.138 35   75.34
      35 75.34
      35 75.34
13/05/2025 10:43:23.939 132   75.28
      132 75.28
      132 75.28
13/05/2025 10:42:54.541 50   75.22
      50 75.22
      50 75.22
13/05/2025 10:42:37.946 33   75.20
      33 75.20
      33 75.20
13/05/2025 10:42:13.626 30   75.20
      30 75.20
      30 75.20
13/05/2025 10:41:31.425 100   75.16
      100 75.16
      100 75.16
13/05/2025 10:41:13.595 50   75.18
      50 75.18
      50 75.18
13/05/2025 10:40:26.210 203   75.26
      203 75.26
      203 75.26
13/05/2025 10:39:20.497 63   75.30
      27 75.30
      35 75.30
      1 75.30
      63 75.30
13/05/2025 10:38:08.664 250   75.30
      250 75.30
      250 75.30
13/05/2025 10:38:01.728 250   75.30
      250 75.30
      250 75.30
13/05/2025 10:37:52.208 1   75.32
      1 75.32
      1 75.32
13/05/2025 10:37:27.024 3   75.32
      3 75.32
      3 75.32
13/05/2025 10:37:24.417 100   75.30
      100 75.30
      100 75.30
13/05/2025 10:37:17.781 300   75.30
      300 75.30
      300 75.30
13/05/2025 10:37:16.944 300   75.30
      250 75.30
      50 75.30
      300 75.30
13/05/2025 10:37:05.397 300   75.30
      300 75.30
      300 75.30
13/05/2025 10:36:53.745 1   75.34
      1 75.34
      1 75.34
13/05/2025 10:36:53.030 142   75.34
      142 75.34
      142 75.34
13/05/2025 10:36:38.184 200   75.38
      200 75.38
      200 75.38
13/05/2025 10:36:00.355 300   75.28
      300 75.28
      300 75.28
13/05/2025 10:35:57.875 2   75.30
      2 75.30
      2 75.30
13/05/2025 10:35:15.793 150   75.30
      150 75.30
      150 75.30
13/05/2025 10:35:11.953 59   75.30
      59 75.30
      59 75.30
13/05/2025 10:35:05.864 200   75.30
      200 75.30
      200 75.30
13/05/2025 10:35:05.102 300   75.30
      300 75.30
      300 75.30
13/05/2025 10:35:04.392 300   75.30
      300 75.30
      300 75.30
13/05/2025 10:34:59.673 300   75.30
      100 75.30
      300 75.30
      200 75.30
13/05/2025 10:34:33.753 300   75.38
      300 75.38
      300 75.38
13/05/2025 10:34:18.222 20   75.38
      20 75.38
      20 75.38
13/05/2025 10:34:13.769 200   75.38
      200 75.38
      200 75.38
13/05/2025 10:34:06.764 60   75.36
      60 75.36
      60 75.36
13/05/2025 10:34:04.598 3   75.36
      3 75.36
      3 75.36
13/05/2025 10:33:59.566 4   75.40
      4 75.40
      4 75.40
13/05/2025 10:33:56.698 50   75.42
      50 75.42
      50 75.42
13/05/2025 10:33:56.229 50   75.38
      50 75.38
      50 75.38
13/05/2025 10:33:53.196 137   75.42
      132 75.42
      137 75.42
      5 75.42
13/05/2025 10:33:03.516 300   75.20
      300 75.20
      300 75.20
13/05/2025 10:32:38.310 50   75.28
      50 75.28
      50 75.28
13/05/2025 10:32:36.801 179   75.28
      179 75.28
      179 75.28
13/05/2025 10:32:11.243 100   75.30
      100 75.30
      100 75.30
13/05/2025 10:31:45.145 50   75.30
      50 75.30
      50 75.30
13/05/2025 10:30:31.213 7   75.30
      7 75.30
      7 75.30
13/05/2025 10:29:13.264 14   75.36
      14 75.36
      14 75.36
13/05/2025 10:29:09.807 13   75.36
      13 75.36
      13 75.36
13/05/2025 10:29:07.054 1   75.32
      1 75.32
      1 75.32
13/05/2025 10:28:13.956 50   75.36
      50 75.36
      50 75.36
13/05/2025 10:27:37.579 50   75.34
      50 75.34
      50 75.34
13/05/2025 10:27:35.910 65   75.34
      65 75.34
      65 75.34
13/05/2025 10:26:54.677 50   75.40
      50 75.40
      50 75.40
13/05/2025 10:26:19.746 10   75.36
      10 75.36
      10 75.36
13/05/2025 10:26:17.019 70   75.38
      70 75.38
      70 75.38
13/05/2025 10:26:16.318 300   75.38
      300 75.38
      300 75.38
13/05/2025 10:26:13.182 300   75.38
      300 75.38
      300 75.38
13/05/2025 10:26:03.072 300   75.38
      300 75.38
      300 75.38
13/05/2025 10:26:03.008 300   75.38
      300 75.38
      300 75.38
13/05/2025 10:26:02.941 1   75.38
      1 75.38
      1 75.38
13/05/2025 10:25:53.491 60   75.32
      60 75.32
      60 75.32
13/05/2025 10:25:19.786 1   75.44
      1 75.44
      1 75.44
13/05/2025 10:25:07.559 100   75.48
      100 75.48
      100 75.48
13/05/2025 10:25:05.493 100   75.42
      100 75.42
      100 75.42
13/05/2025 10:24:47.442 300   75.48
      300 75.48
      300 75.48
13/05/2025 10:24:38.827 1   75.52
      1 75.52
      1 75.52
13/05/2025 10:23:14.703 1   75.38
      1 75.38
      1 75.38
13/05/2025 10:22:39.777 13   75.50
      13 75.50
      13 75.50
13/05/2025 10:22:23.812 80   75.50
      80 75.50
      80 75.50
13/05/2025 10:22:14.057 132   75.50
      132 75.50
      132 75.50
13/05/2025 10:21:27.232 7   75.52
      7 75.52
      7 75.52
13/05/2025 10:21:08.624 1   75.56
      1 75.56
      1 75.56
13/05/2025 10:20:45.261 5   75.50
      5 75.50
      5 75.50
13/05/2025 10:20:26.259 1   75.50
      1 75.50
      1 75.50
13/05/2025 10:19:05.245 50   75.56
      50 75.56
      50 75.56
13/05/2025 10:18:42.982 30   75.58
      30 75.58
      30 75.58
13/05/2025 10:18:08.284 20   75.66
      20 75.66
      20 75.66
13/05/2025 10:18:01.466 50   75.72
      50 75.72
      50 75.72
13/05/2025 10:17:55.686 40   75.70
      40 75.70
      40 75.70
13/05/2025 10:17:51.738 65   75.66
      65 75.66
      65 75.66
13/05/2025 10:17:50.176 120   75.62
      120 75.62
      120 75.62
13/05/2025 10:17:01.217 1   75.58
      1 75.58
      1 75.58
13/05/2025 10:14:33.853 7   75.68
      7 75.68
      7 75.68
13/05/2025 10:14:31.112 23   75.58
      23 75.58
      23 75.58
13/05/2025 10:14:08.751 200   75.48
      200 75.48
      200 75.48
13/05/2025 10:14:06.006 20   75.44
      20 75.44
      20 75.44
13/05/2025 10:14:02.409 20   75.38
      20 75.38
      20 75.38
13/05/2025 10:13:12.555 8   75.36
      8 75.36
      8 75.36
13/05/2025 10:12:57.258 92   75.36
      92 75.36
      92 75.36
13/05/2025 10:12:55.678 8   75.38
      8 75.38
      8 75.38
13/05/2025 10:12:55.599 10   75.40
      10 75.40
      10 75.40
13/05/2025 10:12:45.530 188   75.50
      188 75.50
      65 75.50
      123 75.50
13/05/2025 10:12:12.092 300   75.50
      40 75.50
      300 75.50
      260 75.50
13/05/2025 10:11:41.434 1   75.88
      1 75.88
      1 75.88
13/05/2025 10:11:23.461 4   75.82
      4 75.82
      4 75.82
13/05/2025 10:11:07.843 300   75.84
      300 75.84
      300 75.84
13/05/2025 10:10:47.112 35   75.82
      35 75.82
      35 75.82
13/05/2025 10:09:27.525 13   75.78
      13 75.78
      13 75.78
13/05/2025 10:08:54.527 35   75.72
      35 75.72
      35 75.72
13/05/2025 10:08:48.127 13   75.72
      13 75.72
      13 75.72
13/05/2025 10:08:34.843 1   75.80
      1 75.80
      1 75.80
13/05/2025 10:08:11.318 60   75.72
      60 75.72
      60 75.72
13/05/2025 10:08:06.299 300   75.76
      300 75.76
      300 75.76
13/05/2025 10:07:40.394 200   75.70
      200 75.70
      200 75.70
13/05/2025 10:07:25.656 300   75.70
      300 75.70
      300 75.70
13/05/2025 10:06:04.965 150   75.74
      150 75.74
      150 75.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)