RENK Group AG

1490

1165

64.11

       

Date Time Volume Order Volume Price
03/07/2025 19:15:12.988 25   64.11
      25 64.11
      25 64.11
03/07/2025 19:14:54.076 1   64.18
      1 64.18
      1 64.18
03/07/2025 19:14:35.252 207   64.11
      207 64.11
      207 64.11
03/07/2025 19:14:06.758 100   64.18
      100 64.18
      100 64.18
03/07/2025 19:14:01.613 11   64.11
      11 64.11
      11 64.11
03/07/2025 19:13:40.614 1   64.18
      1 64.18
      1 64.18
03/07/2025 19:13:13.072 15   64.11
      15 64.11
      15 64.11
03/07/2025 19:12:17.592 10   64.24
      10 64.24
      10 64.24
03/07/2025 19:04:53.876 5   64.11
      5 64.11
      5 64.11
03/07/2025 19:04:28.847 150   64.11
      150 64.11
      77 64.11
      73 64.11
03/07/2025 19:03:29.429 100   64.12
      100 64.12
      100 64.12
03/07/2025 19:03:12.112 90   64.12
      90 64.12
      90 64.12
03/07/2025 19:02:55.777 15   64.24
      15 64.24
      15 64.24
03/07/2025 19:00:03.284 1   64.12
      1 64.12
      1 64.12
03/07/2025 18:57:35.853 76   64.11
      76 64.11
      14 64.11
      62 64.11
03/07/2025 18:57:33.328 100   64.15
      100 64.15
      100 64.15
03/07/2025 18:57:29.498 100   64.16
      100 64.16
      100 64.16
03/07/2025 18:57:26.192 100   64.18
      100 64.18
      100 64.18
03/07/2025 18:57:16.946 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:57:06.530 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:57:04.317 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:57:01.466 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:56:36.499 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:56:34.686 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:56:21.041 5   64.24
      5 64.24
      5 64.24
03/07/2025 18:55:30.470 60   64.19
      60 64.19
      60 64.19
03/07/2025 18:49:24.753 4   64.19
      4 64.19
      4 64.19
03/07/2025 18:44:54.481 6   64.24
      6 64.24
      6 64.24
03/07/2025 18:44:26.114 50   64.24
      50 64.24
      50 64.24
03/07/2025 18:43:12.930 100   64.24
      100 64.24
      40 64.24
      60 64.24
03/07/2025 18:41:48.736 2   64.24
      2 64.24
      2 64.24
03/07/2025 18:41:32.795 60   64.19
      60 64.19
      60 64.19
03/07/2025 18:39:45.373 60   64.19
      60 64.19
      60 64.19
03/07/2025 18:38:05.224 10   64.24
      10 64.24
      10 64.24
03/07/2025 18:35:04.867 20   64.24
      20 64.24
      20 64.24
03/07/2025 18:34:35.253 20   64.24
      20 64.24
      20 64.24
03/07/2025 18:32:58.472 10   64.24
      10 64.24
      10 64.24
03/07/2025 18:26:47.848 32   64.19
      32 64.19
      32 64.19
03/07/2025 18:26:37.953 20   64.19
      20 64.19
      20 64.19
03/07/2025 18:23:20.511 1   64.24
      1 64.24
      1 64.24
03/07/2025 18:23:04.828 62   64.19
      62 64.19
      62 64.19
03/07/2025 18:20:24.649 12   64.19
      12 64.19
      12 64.19
03/07/2025 18:19:32.712 10   64.19
      10 64.19
      10 64.19
03/07/2025 18:14:04.645 10   64.24
      10 64.24
      10 64.24
03/07/2025 18:13:32.392 16   64.24
      16 64.24
      16 64.24
03/07/2025 18:12:25.685 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:06:37.865 4   64.19
      4 64.19
      4 64.19
03/07/2025 18:06:05.671 40   64.24
      40 64.24
      40 64.24
03/07/2025 18:05:26.112 25   64.19
      25 64.19
      25 64.19
03/07/2025 18:01:48.371 48   64.24
      48 64.24
      48 64.24
03/07/2025 17:59:07.032 12   64.19
      12 64.19
      12 64.19
03/07/2025 17:57:55.786 166   64.24
      166 64.24
      166 64.24
03/07/2025 17:57:51.430 160   64.20
      160 64.20
      160 64.20
03/07/2025 17:57:37.000 160   64.19
      160 64.19
      160 64.19
03/07/2025 17:57:36.585 40   64.20
      40 64.20
      40 64.20
03/07/2025 17:53:59.478 100   64.19
      100 64.19
      90 64.19
      10 64.19
03/07/2025 17:53:21.538 500   64.20
      500 64.20
      100 64.20
      400 64.20
03/07/2025 17:53:18.209 110   64.24
      110 64.24
      110 64.24
03/07/2025 17:53:11.935 80   64.23
      80 64.23
      80 64.23
03/07/2025 17:53:11.781 110   64.23
      110 64.23
      110 64.23
03/07/2025 17:52:56.853 110   64.23
      110 64.23
      110 64.23
03/07/2025 17:52:21.080 5   64.19
      5 64.19
      5 64.19
03/07/2025 17:52:20.943 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:20.815 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:20.697 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:20.572 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:15.318 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:50:41.293 27   64.15
      27 64.15
      27 64.15
03/07/2025 17:50:38.113 450   64.15
      210 64.15
      450 64.15
      240 64.15
03/07/2025 17:50:11.392 302   64.15
      62 64.15
      240 64.15
      302 64.15
03/07/2025 17:47:59.887 75   64.23
      75 64.23
      75 64.23
03/07/2025 17:42:22.194 100   64.24
      100 64.24
      100 64.24
03/07/2025 17:41:12.729 10   64.24
      10 64.24
      10 64.24
03/07/2025 17:39:04.601 300   64.23
      300 64.23
      300 64.23
03/07/2025 17:39:01.126 1   64.22
      1 64.22
      1 64.22
03/07/2025 17:38:32.333 35   64.03
      35 64.03
      35 64.03
03/07/2025 17:37:47.980 17   64.03
      17 64.03
      17 64.03
03/07/2025 17:37:47.284 46   64.03
      46 64.03
      46 64.03
03/07/2025 17:37:27.005 20   64.24
      20 64.24
      20 64.24
03/07/2025 17:37:26.851 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:37:22.037 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:37:18.782 210   64.24
      160 64.24
      210 64.24
      50 64.24
03/07/2025 17:37:08.287 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:36:46.744 9   64.24
      9 64.24
      9 64.24
03/07/2025 17:36:35.977 200   64.24
      200 64.24
      200 64.24
03/07/2025 17:36:32.720 100   64.24
      100 64.24
      100 64.24
03/07/2025 17:36:32.489 187   64.24
      187 64.24
      167 64.24
      20 64.24
03/07/2025 17:36:28.478 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:36:26.802 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:36:23.460 1 050   64.25
      300 64.25
      500 64.25
      50 64.25
      1 050 64.25
      100 64.25
      100 64.25
03/07/2025 17:36:07.227 240   64.25
      240 64.25
      240 64.25
03/07/2025 17:36:04.912 2 500   64.20
      500 64.20
      2 000 64.20
      100 64.20
      2 400 64.20
03/07/2025 17:35:58.714 290   64.52
      240 64.52
      50 64.52
      290 64.52
03/07/2025 17:35:56.329 240   64.52
      240 64.52
      240 64.52
03/07/2025 17:35:44.946 290   64.52
      290 64.52
      240 64.52
      50 64.52
03/07/2025 17:35:00.133 330   64.20
      155 64.20
      50 64.20
      330 64.20
      125 64.20
03/07/2025 17:34:39.740 183   64.20
      150 64.20
      50 64.20
      33 64.20
      8 64.20
      125 64.20
03/07/2025 17:33:41.279 125   64.18
      125 64.18
      125 64.18
03/07/2025 17:33:12.264 131   64.18
      50 64.18
      81 64.18
      125 64.18
      6 64.18
03/07/2025 17:32:29.605 35   64.01
      35 64.01
      35 64.01
03/07/2025 17:32:27.416 840   63.80
      50 63.80
      50 63.80
      140 63.80
      100 63.80
      150 63.80
      50 63.80
      700 63.80
      440 63.80
03/07/2025 17:32:14.983 150   63.90
      150 63.90
      50 63.90
      100 63.90
03/07/2025 17:32:08.880 5   63.90
      5 63.90
      5 63.90
03/07/2025 17:28:56.075 50   64.25
      50 64.25
      50 64.25
03/07/2025 17:28:51.691 30   64.21
      30 64.21
      30 64.21
03/07/2025 17:28:43.716 26   64.27
      26 64.27
      26 64.27
03/07/2025 17:28:40.112 180   64.22
      180 64.22
      180 64.22
03/07/2025 17:28:40.000 180   64.21
      180 64.21
      180 64.21
03/07/2025 17:26:36.560 8   64.27
      8 64.27
      8 64.27
03/07/2025 17:26:21.807 180   64.26
      180 64.26
      180 64.26
03/07/2025 17:24:52.156 100   64.16
      100 64.16
      100 64.16
03/07/2025 17:22:32.527 47   64.11
      47 64.11
      47 64.11
03/07/2025 17:21:56.505 20   64.10
      20 64.10
      20 64.10
03/07/2025 17:21:52.020 19   64.11
      19 64.11
      19 64.11
03/07/2025 17:21:29.680 20   64.18
      20 64.18
      20 64.18
03/07/2025 17:19:56.950 16   64.14
      16 64.14
      16 64.14
03/07/2025 17:19:30.043 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:19:07.410 70   64.18
      50 64.18
      20 64.18
      70 64.18
03/07/2025 17:19:00.621 200   64.18
      200 64.18
      200 64.18
03/07/2025 17:18:57.917 300   64.19
      300 64.19
      300 64.19
03/07/2025 17:18:47.491 20   64.19
      20 64.19
      20 64.19
03/07/2025 17:18:30.153 50   64.18
      50 64.18
      50 64.18
03/07/2025 17:17:19.430 4   64.17
      4 64.17
      4 64.17
03/07/2025 17:16:35.852 62   64.11
      62 64.11
      62 64.11
03/07/2025 17:15:21.609 250   64.09
      250 64.09
      250 64.09
03/07/2025 17:15:16.718 10   64.05
      10 64.05
      10 64.05
03/07/2025 17:14:52.148 200   64.06
      200 64.06
      200 64.06
03/07/2025 17:14:41.087 100   64.06
      100 64.06
      100 64.06
03/07/2025 17:14:01.198 5   64.13
      5 64.13
      5 64.13
03/07/2025 17:13:28.471 45   64.08
      45 64.08
      45 64.08
03/07/2025 17:12:25.735 25   64.05
      25 64.05
      25 64.05
03/07/2025 17:11:45.944 25   64.04
      25 64.04
      25 64.04
03/07/2025 17:11:31.598 140   64.03
      140 64.03
      140 64.03
03/07/2025 17:10:23.443 200   64.02
      200 64.02
      200 64.02
03/07/2025 17:09:20.637 390   64.11
      390 64.11
      390 64.11
03/07/2025 17:07:27.869 180   64.09
      180 64.09
      180 64.09
03/07/2025 17:07:00.619 100   64.08
      100 64.08
      100 64.08
03/07/2025 17:06:46.176 400   64.08
      400 64.08
      400 64.08
03/07/2025 17:06:27.040 200   64.03
      200 64.03
      200 64.03
03/07/2025 17:06:26.870 200   64.03
      200 64.03
      200 64.03
03/07/2025 17:06:23.009 300   64.03
      300 64.03
      300 64.03
03/07/2025 17:06:22.858 300   64.03
      300 64.03
      300 64.03
03/07/2025 17:05:53.801 50   64.00
      50 64.00
      50 64.00
03/07/2025 17:05:53.668 328   64.00
      200 64.00
      120 64.00
      328 64.00
      8 64.00
03/07/2025 17:05:52.440 15   63.99
      15 63.99
      15 63.99
03/07/2025 17:05:50.877 7   63.99
      7 63.99
      7 63.99
03/07/2025 17:05:15.833 200   63.95
      200 63.95
      200 63.95
03/07/2025 17:04:36.097 80   63.92
      80 63.92
      80 63.92
03/07/2025 17:04:09.400 10   63.92
      10 63.92
      10 63.92
03/07/2025 17:03:33.868 1   63.98
      1 63.98
      1 63.98
03/07/2025 17:03:05.581 10   63.95
      10 63.95
      10 63.95
03/07/2025 17:02:34.030 200   63.90
      200 63.90
      200 63.90
03/07/2025 17:01:46.971 15   63.90
      15 63.90
      15 63.90
03/07/2025 17:00:52.818 60   63.96
      60 63.96
      60 63.96
03/07/2025 17:00:28.664 51   63.87
      51 63.87
      51 63.87
03/07/2025 17:00:04.560 2   63.91
      2 63.91
      2 63.91
03/07/2025 16:58:28.020 50   63.95
      50 63.95
      50 63.95
03/07/2025 16:58:05.713 40   63.90
      40 63.90
      40 63.90
03/07/2025 16:56:06.830 250   63.85
      250 63.85
      250 63.85
03/07/2025 16:54:23.391 40   63.82
      40 63.82
      40 63.82
03/07/2025 16:54:08.875 75   63.84
      75 63.84
      75 63.84
03/07/2025 16:53:53.147 8   63.78
      8 63.78
      8 63.78
03/07/2025 16:53:02.651 90   63.73
      90 63.73
      90 63.73
03/07/2025 16:52:56.331 200   63.68
      200 63.68
      200 63.68
03/07/2025 16:52:40.760 200   63.73
      200 63.73
      200 63.73
03/07/2025 16:51:21.706 10   63.62
      10 63.62
      10 63.62
03/07/2025 16:50:55.941 2   63.56
      2 63.56
      2 63.56
03/07/2025 16:50:33.149 50   63.52
      50 63.52
      50 63.52
03/07/2025 16:49:12.763 8   63.61
      8 63.61
      8 63.61
03/07/2025 16:48:56.140 35   63.78
      35 63.78
      35 63.78
03/07/2025 16:48:33.705 70   63.85
      70 63.85
      70 63.85
03/07/2025 16:48:29.742 30   63.91
      30 63.91
      30 63.91
03/07/2025 16:46:42.930 20   63.96
      20 63.96
      20 63.96
03/07/2025 16:46:02.336 30   63.95
      30 63.95
      30 63.95
03/07/2025 16:45:31.196 120   63.92
      120 63.92
      120 63.92
03/07/2025 16:44:21.673 86   63.90
      86 63.90
      86 63.90
03/07/2025 16:44:06.749 30   63.89
      30 63.89
      30 63.89
03/07/2025 16:42:43.069 820   63.88
      42 63.88
      778 63.88
      820 63.88
03/07/2025 16:42:34.469 300   63.88
      300 63.88
      300 63.88
03/07/2025 16:39:41.003 80   64.00
      80 64.00
      80 64.00
03/07/2025 16:39:40.355 61   63.95
      61 63.95
      61 63.95
03/07/2025 16:39:17.495 174   63.95
      174 63.95
      174 63.95
03/07/2025 16:39:11.834 244   63.94
      244 63.94
      244 63.94
03/07/2025 16:38:21.470 15   63.93
      15 63.93
      15 63.93
03/07/2025 16:37:11.248 15   64.03
      15 64.03
      15 64.03
03/07/2025 16:37:08.636 40   64.01
      40 64.01
      40 64.01
03/07/2025 16:36:51.653 217   64.01
      217 64.01
      217 64.01
03/07/2025 16:36:06.246 7   64.02
      7 64.02
      7 64.02
03/07/2025 16:35:44.758 200   63.98
      200 63.98
      200 63.98
03/07/2025 16:35:44.606 200   63.98
      200 63.98
      200 63.98
03/07/2025 16:35:30.829 200   63.99
      200 63.99
      200 63.99
03/07/2025 16:34:49.828 15   64.07
      10 64.07
      15 64.07
      5 64.07
03/07/2025 16:33:29.034 25   64.10
      25 64.10
      25 64.10
03/07/2025 16:33:17.269 1   64.06
      1 64.06
      1 64.06
03/07/2025 16:32:55.558 100   64.15
      100 64.15
      100 64.15
03/07/2025 16:32:04.954 30   64.19
      30 64.19
      30 64.19
03/07/2025 16:31:34.028 100   64.14
      100 64.14
      100 64.14
03/07/2025 16:31:30.325 19   64.12
      19 64.12
      17 64.12
      2 64.12
03/07/2025 16:30:42.741 200   64.16
      200 64.16
      200 64.16
03/07/2025 16:28:40.707 50   64.16
      50 64.16
      50 64.16
03/07/2025 16:26:01.089 100   64.23
      100 64.23
      100 64.23
03/07/2025 16:25:59.437 50   64.20
      50 64.20
      50 64.20
03/07/2025 16:25:37.263 250   64.20
      250 64.20
      250 64.20
03/07/2025 16:25:00.199 75   64.19
      75 64.19
      75 64.19
03/07/2025 16:24:24.466 5   64.19
      5 64.19
      5 64.19
03/07/2025 16:23:57.813 3   64.19
      3 64.19
      3 64.19
03/07/2025 16:23:53.610 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:53.481 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:53.325 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:53.113 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:44.060 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:18.429 50   64.18
      50 64.18
      50 64.18
03/07/2025 16:23:09.713 25   64.22
      25 64.22
      25 64.22
03/07/2025 16:22:58.975 67   64.22
      67 64.22
      67 64.22
03/07/2025 16:22:36.312 100   64.19
      100 64.19
      100 64.19
03/07/2025 16:22:34.705 20   64.22
      20 64.22
      20 64.22
03/07/2025 16:22:34.584 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:22:29.805 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:21:55.402 150   64.19
      150 64.19
      150 64.19
03/07/2025 16:21:46.043 75   64.22
      75 64.22
      75 64.22
03/07/2025 16:21:35.762 10   64.20
      10 64.20
      10 64.20
03/07/2025 16:21:35.263 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:21:34.794 150   64.20
      150 64.20
      50 64.20
      100 64.20
03/07/2025 16:21:07.670 350   64.23
      350 64.23
      350 64.23
03/07/2025 16:20:37.221 20   64.27
      20 64.27
      20 64.27
03/07/2025 16:20:22.586 3   64.30
      3 64.30
      3 64.30
03/07/2025 16:20:19.961 16   64.31
      16 64.31
      16 64.31
03/07/2025 16:20:17.855 4   64.25
      4 64.25
      4 64.25
03/07/2025 16:20:08.565 579   64.25
      379 64.25
      579 64.25
      200 64.25
03/07/2025 16:19:50.812 200   64.25
      200 64.25
      200 64.25
03/07/2025 16:19:44.610 21   64.25
      21 64.25
      21 64.25
03/07/2025 16:19:44.257 150   64.24
      150 64.24
      150 64.24
03/07/2025 16:19:26.128 200   64.25
      200 64.25
      200 64.25
03/07/2025 16:19:19.596 1   64.20
      1 64.20
      1 64.20
03/07/2025 16:18:05.733 400   64.24
      400 64.24
      400 64.24
03/07/2025 16:17:26.360 80   64.24
      80 64.24
      80 64.24
03/07/2025 16:17:21.822 30   64.24
      30 64.24
      30 64.24
03/07/2025 16:16:53.907 7   64.24
      7 64.24
      7 64.24
03/07/2025 16:16:45.755 26   64.24
      26 64.24
      26 64.24
03/07/2025 16:16:00.637 10   64.24
      10 64.24
      10 64.24
03/07/2025 16:15:28.617 30   64.24
      30 64.24
      30 64.24
03/07/2025 16:15:12.526 16   64.14
      16 64.14
      16 64.14
03/07/2025 16:13:30.835 90   64.17
      90 64.17
      90 64.17
03/07/2025 16:13:19.679 4   64.20
      4 64.20
      4 64.20
03/07/2025 16:12:23.817 1   64.21
      1 64.21
      1 64.21
03/07/2025 16:12:11.085 55   64.14
      55 64.14
      55 64.14
03/07/2025 16:11:53.675 3   63.98
      3 63.98
      3 63.98
03/07/2025 16:11:50.868 78   64.00
      48 64.00
      78 64.00
      30 64.00
03/07/2025 16:10:50.017 100   63.79
      99 63.79
      1 63.79
      100 63.79
03/07/2025 16:10:06.538 10   63.90
      10 63.90
      10 63.90
03/07/2025 16:08:48.687 100   63.93
      100 63.93
      100 63.93
03/07/2025 16:08:08.965 50   63.96
      50 63.96
      50 63.96
03/07/2025 16:08:06.544 3   63.98
      3 63.98
      3 63.98
03/07/2025 16:07:19.294 250   63.98
      250 63.98
      250 63.98
03/07/2025 16:06:17.313 200   64.05
      200 64.05
      200 64.05
03/07/2025 16:05:57.012 3   63.95
      3 63.95
      3 63.95
03/07/2025 16:04:52.344 40   63.88
      40 63.88
      40 63.88
03/07/2025 16:04:21.721 200   63.79
      200 63.79
      200 63.79
03/07/2025 16:03:18.379 1   63.91
      1 63.91
      1 63.91
03/07/2025 16:03:07.087 237   63.84
      237 63.84
      237 63.84
03/07/2025 16:02:57.665 200   63.86
      200 63.86
      200 63.86
03/07/2025 16:02:19.810 100   63.87
      100 63.87
      100 63.87
03/07/2025 16:02:09.823 8   63.89
      8 63.89
      8 63.89
03/07/2025 16:01:01.530 200   63.94
      200 63.94
      200 63.94
03/07/2025 16:00:06.036 34   64.17
      34 64.17
      34 64.17
03/07/2025 15:59:36.467 31   64.09
      31 64.09
      31 64.09
03/07/2025 15:59:35.150 200   64.05
      200 64.05
      200 64.05
03/07/2025 15:59:11.157 200   64.02
      200 64.02
      200 64.02
03/07/2025 15:59:05.638 100   64.08
      100 64.08
      100 64.08
03/07/2025 15:58:20.622 143   64.12
      143 64.12
      143 64.12
03/07/2025 15:58:02.024 33   64.02
      33 64.02
      33 64.02
03/07/2025 15:58:01.893 199   64.00
      16 64.00
      199 64.00
      5 64.00
      178 64.00
03/07/2025 15:57:56.682 350   64.00
      100 64.00
      103 64.00
      350 64.00
      147 64.00
03/07/2025 15:57:52.645 200   63.92
      200 63.92
      200 63.92
03/07/2025 15:57:12.686 763   63.71
      12 63.71
      151 63.71
      600 63.71
      763 63.71
03/07/2025 15:56:47.172 400   63.70
      400 63.70
      400 63.70
03/07/2025 15:56:46.134 200   63.68
      200 63.68
      200 63.68
03/07/2025 15:56:16.213 100   63.69
      100 63.69
      100 63.69
03/07/2025 15:56:05.836 300   63.69
      300 63.69
      300 63.69
03/07/2025 15:55:55.131 100   63.65
      100 63.65
      100 63.65
03/07/2025 15:55:38.403 17   63.65
      17 63.65
      17 63.65
03/07/2025 15:55:27.446 9   63.65
      9 63.65
      9 63.65
03/07/2025 15:54:51.050 15   63.60
      15 63.60
      15 63.60
03/07/2025 15:53:54.757 15   63.68
      15 63.68
      15 63.68
03/07/2025 15:53:31.313 100   63.64
      100 63.64
      100 63.64
03/07/2025 15:53:06.890 100   63.51
      100 63.51
      100 63.51
03/07/2025 15:52:40.913 110   63.56
      110 63.56
      110 63.56
03/07/2025 15:52:39.070 30   63.52
      30 63.52
      30 63.52
03/07/2025 15:50:11.393 20   63.38
      20 63.38
      20 63.38
03/07/2025 15:48:49.030 200   63.36
      200 63.36
      200 63.36
03/07/2025 15:48:44.251 50   63.36
      50 63.36
      50 63.36
03/07/2025 15:48:08.412 10   63.42
      10 63.42
      10 63.42
03/07/2025 15:47:17.216 150   63.40
      150 63.40
      150 63.40
03/07/2025 15:47:07.437 30   63.42
      30 63.42
      30 63.42
03/07/2025 15:46:57.761 120   63.41
      120 63.41
      120 63.41
03/07/2025 15:46:57.560 150   63.41
      150 63.41
      150 63.41
03/07/2025 15:46:45.997 150   63.41
      150 63.41
      150 63.41
03/07/2025 15:46:35.674 10   63.41
      10 63.41
      10 63.41
03/07/2025 15:46:24.934 80   63.41
      80 63.41
      80 63.41
03/07/2025 15:45:33.008 10   63.41
      10 63.41
      10 63.41
03/07/2025 15:44:54.342 10   63.47
      10 63.47
      10 63.47
03/07/2025 15:44:28.207 150   63.41
      150 63.41
      150 63.41
03/07/2025 15:44:09.967 1   63.47
      1 63.47
      1 63.47
03/07/2025 15:44:09.271 30   63.41
      30 63.41
      30 63.41
03/07/2025 15:43:47.004 15   63.41
      15 63.41
      15 63.41
03/07/2025 15:43:39.160 1   63.44
      1 63.44
      1 63.44
03/07/2025 15:43:24.567 15   63.43
      15 63.43
      15 63.43
03/07/2025 15:43:23.116 100   63.44
      100 63.44
      100 63.44
03/07/2025 15:43:21.037 1   63.51
      1 63.51
      1 63.51
03/07/2025 15:42:03.437 14   63.37
      14 63.37
      14 63.37
03/07/2025 15:40:23.137 2   63.41
      2 63.41
      2 63.41
03/07/2025 15:38:46.588 106   63.29
      50 63.29
      56 63.29
      106 63.29
03/07/2025 15:38:18.006 300   63.29
      300 63.29
      300 63.29
03/07/2025 15:38:10.282 2   63.35
      2 63.35
      2 63.35
03/07/2025 15:38:07.767 30   63.35
      30 63.35
      30 63.35
03/07/2025 15:37:58.969 640   63.42
      640 63.42
      640 63.42
03/07/2025 15:37:10.622 250   63.33
      250 63.33
      250 63.33
03/07/2025 15:36:32.945 46   63.20
      46 63.20
      46 63.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)