RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
965
62,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:22:35,969 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 06.11.2025 | 15:21:33,891 | 290 | 62,90 | |
| 50 | 62,90 | |||
| 240 | 62,90 | |||
| 200 | 62,90 | |||
| 90 | 62,90 | |||
| 06.11.2025 | 15:21:33,829 | 300 | 62,90 | |
| 300 | 62,90 | |||
| 200 | 62,90 | |||
| 100 | 62,90 | |||
| 06.11.2025 | 15:20:50,834 | 6 | 62,93 | |
| 6 | 62,93 | |||
| 6 | 62,93 | |||
| 06.11.2025 | 15:20:16,692 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 06.11.2025 | 15:20:09,517 | 115 | 63,00 | |
| 115 | 63,00 | |||
| 15 | 63,00 | |||
| 100 | 63,00 | |||
| 06.11.2025 | 15:19:10,289 | 250 | 63,00 | |
| 10 | 63,00 | |||
| 250 | 63,00 | |||
| 40 | 63,00 | |||
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 06.11.2025 | 15:17:58,759 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 06.11.2025 | 15:16:44,107 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 06.11.2025 | 15:16:23,097 | 350 | 63,15 | |
| 150 | 63,15 | |||
| 350 | 63,15 | |||
| 200 | 63,15 | |||
| 06.11.2025 | 15:15:41,915 | 20 | 63,18 | |
| 20 | 63,18 | |||
| 20 | 63,18 | |||
| 06.11.2025 | 15:15:17,530 | 32 | 63,23 | |
| 32 | 63,23 | |||
| 32 | 63,23 | |||
| 06.11.2025 | 15:15:03,557 | 200 | 63,27 | |
| 200 | 63,27 | |||
| 200 | 63,27 | |||
| 06.11.2025 | 15:12:57,714 | 20 | 63,25 | |
| 20 | 63,25 | |||
| 20 | 63,25 | |||
| 06.11.2025 | 15:11:37,808 | 100 | 63,20 | |
| 20 | 63,20 | |||
| 80 | 63,20 | |||
| 100 | 63,20 | |||
| 06.11.2025 | 15:10:41,845 | 100 | 63,22 | |
| 100 | 63,22 | |||
| 100 | 63,22 | |||
| 06.11.2025 | 15:10:20,371 | 157 | 63,27 | |
| 147 | 63,27 | |||
| 10 | 63,27 | |||
| 100 | 63,27 | |||
| 7 | 63,27 | |||
| 50 | 63,27 | |||
| 06.11.2025 | 15:07:33,238 | 100 | 63,37 | |
| 100 | 63,37 | |||
| 100 | 63,37 | |||
| 06.11.2025 | 15:04:52,619 | 50 | 63,37 | |
| 50 | 63,37 | |||
| 50 | 63,37 | |||
| 06.11.2025 | 15:03:08,398 | 7 | 63,43 | |
| 7 | 63,43 | |||
| 7 | 63,43 | |||
| 06.11.2025 | 15:02:22,941 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 06.11.2025 | 15:02:15,562 | 20 | 63,55 | |
| 20 | 63,55 | |||
| 20 | 63,55 | |||
| 06.11.2025 | 14:56:52,597 | 10 | 63,71 | |
| 10 | 63,71 | |||
| 10 | 63,71 | |||
| 06.11.2025 | 14:54:15,461 | 100 | 63,57 | |
| 100 | 63,57 | |||
| 100 | 63,57 | |||
| 06.11.2025 | 14:53:18,606 | 100 | 63,63 | |
| 100 | 63,63 | |||
| 100 | 63,63 | |||
| 06.11.2025 | 14:53:10,983 | 300 | 63,63 | |
| 300 | 63,63 | |||
| 300 | 63,63 | |||
| 06.11.2025 | 14:49:47,190 | 125 | 63,78 | |
| 125 | 63,78 | |||
| 125 | 63,78 | |||
| 06.11.2025 | 14:49:20,526 | 150 | 63,70 | |
| 150 | 63,70 | |||
| 150 | 63,70 | |||
| 06.11.2025 | 14:48:31,698 | 100 | 63,67 | |
| 100 | 63,67 | |||
| 100 | 63,67 | |||
| 06.11.2025 | 14:48:28,044 | 80 | 63,67 | |
| 80 | 63,67 | |||
| 80 | 63,67 | |||
| 06.11.2025 | 14:48:23,658 | 125 | 63,67 | |
| 125 | 63,67 | |||
| 125 | 63,67 | |||
| 06.11.2025 | 14:48:09,325 | 5 | 63,69 | |
| 5 | 63,69 | |||
| 5 | 63,69 | |||
| 06.11.2025 | 14:47:06,555 | 125 | 63,62 | |
| 125 | 63,62 | |||
| 125 | 63,62 | |||
| 06.11.2025 | 14:44:38,380 | 50 | 63,56 | |
| 50 | 63,56 | |||
| 50 | 63,56 | |||
| 06.11.2025 | 14:42:49,782 | 300 | 63,52 | |
| 300 | 63,52 | |||
| 300 | 63,52 | |||
| 06.11.2025 | 14:42:33,978 | 20 | 63,53 | |
| 20 | 63,53 | |||
| 20 | 63,53 | |||
| 06.11.2025 | 14:42:04,478 | 8 | 63,57 | |
| 8 | 63,57 | |||
| 8 | 63,57 | |||
| 06.11.2025 | 14:41:36,717 | 50 | 63,51 | |
| 50 | 63,51 | |||
| 50 | 63,51 | |||
| 06.11.2025 | 14:39:15,079 | 10 | 63,61 | |
| 10 | 63,61 | |||
| 10 | 63,61 | |||
| 06.11.2025 | 14:37:52,518 | 70 | 63,72 | |
| 70 | 63,72 | |||
| 70 | 63,72 | |||
| 06.11.2025 | 14:37:52,441 | 15 | 63,72 | |
| 15 | 63,72 | |||
| 15 | 63,72 | |||
| 06.11.2025 | 14:34:27,000 | 120 | 63,58 | |
| 120 | 63,58 | |||
| 120 | 63,58 | |||
| 06.11.2025 | 14:32:40,682 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 06.11.2025 | 14:31:02,682 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 06.11.2025 | 14:30:25,620 | 20 | 63,60 | |
| 20 | 63,60 | |||
| 20 | 63,60 | |||
| 06.11.2025 | 14:29:36,909 | 100 | 63,59 | |
| 100 | 63,59 | |||
| 100 | 63,59 | |||
| 06.11.2025 | 14:27:44,842 | 157 | 63,61 | |
| 157 | 63,61 | |||
| 157 | 63,61 | |||
| 06.11.2025 | 14:25:25,458 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 06.11.2025 | 14:23:03,467 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 06.11.2025 | 14:22:51,571 | 200 | 63,43 | |
| 200 | 63,43 | |||
| 200 | 63,43 | |||
| 06.11.2025 | 14:21:31,233 | 100 | 63,44 | |
| 100 | 63,44 | |||
| 100 | 63,44 | |||
| 06.11.2025 | 14:18:56,247 | 70 | 63,65 | |
| 70 | 63,65 | |||
| 70 | 63,65 | |||
| 06.11.2025 | 14:16:51,634 | 43 | 63,52 | |
| 43 | 63,52 | |||
| 43 | 63,52 | |||
| 06.11.2025 | 14:16:20,693 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 06.11.2025 | 14:15:39,230 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 06.11.2025 | 14:11:56,026 | 2 | 63,77 | |
| 2 | 63,77 | |||
| 2 | 63,77 | |||
| 06.11.2025 | 14:11:32,775 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 06.11.2025 | 14:11:14,068 | 14 | 63,71 | |
| 14 | 63,71 | |||
| 14 | 63,71 | |||
| 06.11.2025 | 14:10:19,775 | 10 | 63,70 | |
| 10 | 63,70 | |||
| 10 | 63,70 | |||
| 06.11.2025 | 14:09:11,874 | 220 | 63,58 | |
| 220 | 63,58 | |||
| 220 | 63,58 | |||
| 06.11.2025 | 14:09:10,328 | 24 | 63,57 | |
| 24 | 63,57 | |||
| 24 | 63,57 | |||
| 06.11.2025 | 14:09:09,840 | 180 | 63,58 | |
| 180 | 63,58 | |||
| 180 | 63,58 | |||
| 06.11.2025 | 14:08:50,572 | 6 | 63,57 | |
| 6 | 63,57 | |||
| 6 | 63,57 | |||
| 06.11.2025 | 14:08:02,716 | 200 | 63,58 | |
| 200 | 63,58 | |||
| 200 | 63,58 | |||
| 06.11.2025 | 14:06:34,281 | 20 | 63,50 | |
| 20 | 63,50 | |||
| 20 | 63,50 | |||
| 06.11.2025 | 14:05:55,125 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 06.11.2025 | 14:04:57,284 | 90 | 63,32 | |
| 90 | 63,32 | |||
| 90 | 63,32 | |||
| 06.11.2025 | 14:04:54,819 | 134 | 63,32 | |
| 134 | 63,32 | |||
| 134 | 63,32 | |||
| 06.11.2025 | 14:04:47,000 | 300 | 63,32 | |
| 300 | 63,32 | |||
| 300 | 63,32 | |||
| 06.11.2025 | 14:04:28,086 | 12 | 63,29 | |
| 12 | 63,29 | |||
| 12 | 63,29 | |||
| 06.11.2025 | 14:04:25,249 | 250 | 63,31 | |
| 250 | 63,31 | |||
| 250 | 63,31 | |||
| 06.11.2025 | 14:03:01,893 | 44 | 63,41 | |
| 44 | 63,41 | |||
| 44 | 63,41 | |||
| 06.11.2025 | 14:01:34,268 | 150 | 63,36 | |
| 150 | 63,36 | |||
| 150 | 63,36 | |||
| 06.11.2025 | 14:01:33,942 | 400 | 63,36 | |
| 400 | 63,36 | |||
| 400 | 63,36 | |||
| 06.11.2025 | 14:01:33,092 | 200 | 63,36 | |
| 200 | 63,36 | |||
| 200 | 63,36 | |||
| 06.11.2025 | 14:01:32,759 | 250 | 63,36 | |
| 250 | 63,36 | |||
| 250 | 63,36 | |||
| 06.11.2025 | 14:01:06,648 | 250 | 63,37 | |
| 250 | 63,37 | |||
| 250 | 63,37 | |||
| 06.11.2025 | 14:00:27,288 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 06.11.2025 | 13:58:20,807 | 10 | 63,43 | |
| 10 | 63,43 | |||
| 10 | 63,43 | |||
| 06.11.2025 | 13:56:39,381 | 40 | 63,44 | |
| 40 | 63,44 | |||
| 40 | 63,44 | |||
| 06.11.2025 | 13:55:50,996 | 30 | 63,39 | |
| 30 | 63,39 | |||
| 30 | 63,39 | |||
| 06.11.2025 | 13:55:35,483 | 40 | 63,38 | |
| 40 | 63,38 | |||
| 40 | 63,38 | |||
| 06.11.2025 | 13:54:42,093 | 200 | 63,41 | |
| 200 | 63,41 | |||
| 200 | 63,41 | |||
| 06.11.2025 | 13:54:36,262 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 06.11.2025 | 13:53:48,773 | 70 | 63,33 | |
| 70 | 63,33 | |||
| 70 | 63,33 | |||
| 06.11.2025 | 13:50:54,063 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.11.2025 | 13:49:29,066 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 06.11.2025 | 13:49:24,860 | 185 | 63,46 | |
| 185 | 63,46 | |||
| 185 | 63,46 | |||
| 06.11.2025 | 13:49:17,105 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 06.11.2025 | 13:45:24,925 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 06.11.2025 | 13:44:10,123 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 06.11.2025 | 13:42:56,745 | 18 | 63,21 | |
| 18 | 63,21 | |||
| 18 | 63,21 | |||
| 06.11.2025 | 13:41:37,532 | 160 | 63,25 | |
| 160 | 63,25 | |||
| 160 | 63,25 | |||
| 06.11.2025 | 13:41:06,445 | 200 | 63,23 | |
| 200 | 63,23 | |||
| 200 | 63,23 | |||
| 06.11.2025 | 13:41:06,098 | 250 | 63,23 | |
| 250 | 63,23 | |||
| 250 | 63,23 | |||
| 06.11.2025 | 13:40:56,583 | 250 | 63,23 | |
| 250 | 63,23 | |||
| 250 | 63,23 | |||
| 06.11.2025 | 13:40:33,778 | 200 | 63,24 | |
| 200 | 63,24 | |||
| 200 | 63,24 | |||
| 06.11.2025 | 13:35:56,871 | 32 | 63,31 | |
| 32 | 63,31 | |||
| 32 | 63,31 | |||
| 06.11.2025 | 13:34:22,486 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 06.11.2025 | 13:33:16,846 | 5 | 63,31 | |
| 5 | 63,31 | |||
| 5 | 63,31 | |||
| 06.11.2025 | 13:31:48,809 | 120 | 63,29 | |
| 120 | 63,29 | |||
| 120 | 63,29 | |||
| 06.11.2025 | 13:30:12,431 | 50 | 63,26 | |
| 50 | 63,26 | |||
| 50 | 63,26 | |||
| 06.11.2025 | 13:29:00,217 | 100 | 63,28 | |
| 100 | 63,28 | |||
| 100 | 63,28 | |||
| 06.11.2025 | 13:27:49,500 | 32 | 63,22 | |
| 32 | 63,22 | |||
| 32 | 63,22 | |||
| 06.11.2025 | 13:26:25,114 | 244 | 63,29 | |
| 244 | 63,29 | |||
| 244 | 63,29 | |||
| 06.11.2025 | 13:24:38,278 | 280 | 63,34 | |
| 280 | 63,34 | |||
| 280 | 63,34 | |||
| 06.11.2025 | 13:24:29,941 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 06.11.2025 | 13:23:31,318 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 06.11.2025 | 13:21:05,762 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.11.2025 | 13:18:19,730 | 7 | 63,34 | |
| 7 | 63,34 | |||
| 7 | 63,34 | |||
| 06.11.2025 | 13:16:50,121 | 14 | 63,34 | |
| 14 | 63,34 | |||
| 14 | 63,34 | |||
| 06.11.2025 | 13:14:37,538 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 06.11.2025 | 13:14:26,508 | 400 | 63,36 | |
| 400 | 63,36 | |||
| 400 | 63,36 | |||
| 06.11.2025 | 13:13:07,270 | 150 | 63,41 | |
| 150 | 63,41 | |||
| 150 | 63,41 | |||
| 06.11.2025 | 13:13:04,122 | 120 | 63,40 | |
| 120 | 63,40 | |||
| 120 | 63,40 | |||
| 06.11.2025 | 13:13:03,914 | 200 | 63,40 | |
| 200 | 63,40 | |||
| 200 | 63,40 | |||
| 06.11.2025 | 13:13:00,356 | 350 | 63,40 | |
| 350 | 63,40 | |||
| 350 | 63,40 | |||
| 06.11.2025 | 13:12:44,431 | 350 | 63,40 | |
| 20 | 63,40 | |||
| 350 | 63,40 | |||
| 330 | 63,40 | |||
| 06.11.2025 | 13:11:14,236 | 3 | 63,41 | |
| 3 | 63,41 | |||
| 3 | 63,41 | |||
| 06.11.2025 | 13:10:06,823 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 06.11.2025 | 13:09:39,116 | 150 | 63,50 | |
| 150 | 63,50 | |||
| 50 | 63,50 | |||
| 100 | 63,50 | |||
| 06.11.2025 | 13:08:56,867 | 26 | 63,46 | |
| 26 | 63,46 | |||
| 26 | 63,46 | |||
| 06.11.2025 | 13:06:14,453 | 5 | 63,40 | |
| 5 | 63,40 | |||
| 5 | 63,40 | |||
| 06.11.2025 | 13:04:41,993 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 06.11.2025 | 13:03:04,703 | 18 | 63,24 | |
| 18 | 63,24 | |||
| 18 | 63,24 | |||
| 06.11.2025 | 13:02:51,415 | 79 | 63,32 | |
| 79 | 63,32 | |||
| 79 | 63,32 | |||
| 06.11.2025 | 12:59:40,972 | 45 | 63,29 | |
| 45 | 63,29 | |||
| 45 | 63,29 | |||
| 06.11.2025 | 12:59:35,864 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.11.2025 | 12:58:56,006 | 50 | 63,19 | |
| 50 | 63,19 | |||
| 50 | 63,19 | |||
| 06.11.2025 | 12:58:55,968 | 350 | 63,19 | |
| 350 | 63,19 | |||
| 350 | 63,19 | |||
| 06.11.2025 | 12:58:48,940 | 300 | 63,20 | |
| 300 | 63,20 | |||
| 300 | 63,20 | |||
| 06.11.2025 | 12:58:48,883 | 300 | 63,20 | |
| 300 | 63,20 | |||
| 300 | 63,20 | |||
| 06.11.2025 | 12:58:46,998 | 73 | 63,25 | |
| 73 | 63,25 | |||
| 73 | 63,25 | |||
| 06.11.2025 | 12:58:36,828 | 15 | 63,22 | |
| 15 | 63,22 | |||
| 15 | 63,22 | |||
| 06.11.2025 | 12:57:19,845 | 101 | 63,24 | |
| 101 | 63,24 | |||
| 101 | 63,24 | |||
| 06.11.2025 | 12:55:58,384 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.11.2025 | 12:53:27,373 | 10 | 63,22 | |
| 10 | 63,22 | |||
| 10 | 63,22 | |||
| 06.11.2025 | 12:52:06,476 | 100 | 63,16 | |
| 100 | 63,16 | |||
| 100 | 63,16 | |||
| 06.11.2025 | 12:48:26,213 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 06.11.2025 | 12:45:00,637 | 9 | 63,24 | |
| 9 | 63,24 | |||
| 9 | 63,24 | |||
| 06.11.2025 | 12:44:46,086 | 104 | 63,25 | |
| 104 | 63,25 | |||
| 104 | 63,25 | |||
| 06.11.2025 | 12:39:50,002 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 06.11.2025 | 12:38:11,744 | 15 | 63,38 | |
| 15 | 63,38 | |||
| 15 | 63,38 | |||
| 06.11.2025 | 12:37:12,239 | 100 | 63,35 | |
| 100 | 63,35 | |||
| 100 | 63,35 | |||
| 06.11.2025 | 12:32:31,363 | 150 | 63,31 | |
| 150 | 63,31 | |||
| 150 | 63,31 | |||
| 06.11.2025 | 12:31:23,768 | 150 | 63,46 | |
| 150 | 63,46 | |||
| 150 | 63,46 | |||
| 06.11.2025 | 12:28:49,778 | 22 | 63,39 | |
| 22 | 63,39 | |||
| 22 | 63,39 | |||
| 06.11.2025 | 12:26:58,627 | 50 | 63,38 | |
| 50 | 63,38 | |||
| 50 | 63,38 | |||
| 06.11.2025 | 12:22:05,504 | 15 | 63,44 | |
| 15 | 63,44 | |||
| 15 | 63,44 | |||
| 06.11.2025 | 12:21:21,875 | 5 | 63,41 | |
| 5 | 63,41 | |||
| 5 | 63,41 | |||
| 06.11.2025 | 12:21:12,481 | 200 | 63,48 | |
| 200 | 63,48 | |||
| 200 | 63,48 | |||
| 06.11.2025 | 12:20:47,865 | 300 | 63,48 | |
| 300 | 63,48 | |||
| 300 | 63,48 | |||
| 06.11.2025 | 12:19:41,952 | 80 | 63,36 | |
| 80 | 63,36 | |||
| 80 | 63,36 | |||
| 06.11.2025 | 12:18:58,000 | 28 | 63,32 | |
| 28 | 63,32 | |||
| 28 | 63,32 | |||
| 06.11.2025 | 12:18:39,575 | 50 | 63,25 | |
| 50 | 63,25 | |||
| 50 | 63,25 | |||
| 06.11.2025 | 12:15:16,086 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 06.11.2025 | 12:12:19,559 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 06.11.2025 | 12:12:13,269 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 06.11.2025 | 12:10:28,062 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 06.11.2025 | 12:09:08,951 | 40 | 63,28 | |
| 40 | 63,28 | |||
| 40 | 63,28 | |||
| 06.11.2025 | 12:07:39,296 | 70 | 63,31 | |
| 70 | 63,31 | |||
| 70 | 63,31 | |||
| 06.11.2025 | 12:07:08,789 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.11.2025 | 12:07:08,281 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 06.11.2025 | 12:06:57,621 | 50 | 63,30 | |
| 50 | 63,30 | |||
| 50 | 63,30 | |||
| 06.11.2025 | 12:03:43,725 | 79 | 63,24 | |
| 79 | 63,24 | |||
| 79 | 63,24 | |||
| 06.11.2025 | 12:03:26,794 | 3 | 63,14 | |
| 3 | 63,14 | |||
| 3 | 63,14 | |||
| 06.11.2025 | 12:02:36,175 | 50 | 63,15 | |
| 50 | 63,15 | |||
| 50 | 63,15 | |||
| 06.11.2025 | 12:01:43,007 | 200 | 63,11 | |
| 200 | 63,11 | |||
| 200 | 63,11 | |||
| 06.11.2025 | 12:01:15,763 | 12 | 63,06 | |
| 12 | 63,06 | |||
| 12 | 63,06 | |||
| 06.11.2025 | 12:00:04,464 | 15 | 63,13 | |
| 15 | 63,13 | |||
| 15 | 63,13 | |||
| 06.11.2025 | 11:59:40,794 | 20 | 63,14 | |
| 20 | 63,14 | |||
| 20 | 63,14 | |||
| 06.11.2025 | 11:59:36,203 | 75 | 63,11 | |
| 75 | 63,11 | |||
| 75 | 63,11 | |||
| 06.11.2025 | 11:58:30,525 | 100 | 63,15 | |
| 100 | 63,15 | |||
| 100 | 63,15 | |||
| 06.11.2025 | 11:56:00,912 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 06.11.2025 | 11:56:00,802 | 110 | 63,00 | |
| 1 | 63,00 | |||
| 110 | 63,00 | |||
| 109 | 63,00 | |||
| 06.11.2025 | 11:56:00,353 | 615 | 63,00 | |
| 485 | 63,00 | |||
| 80 | 63,00 | |||
| 50 | 63,00 | |||
| 215 | 63,00 | |||
| 400 | 63,00 | |||
| 06.11.2025 | 11:55:56,012 | 1 535 | 63,00 | |
| 785 | 63,00 | |||
| 200 | 63,00 | |||
| 50 | 63,00 | |||
| 980 | 63,00 | |||
| 550 | 63,00 | |||
| 406 | 63,00 | |||
| 99 | 63,00 | |||
| 06.11.2025 | 11:55:41,258 | 250 | 63,00 | |
| 25 | 63,00 | |||
| 75 | 63,00 | |||
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 20 | 63,00 | |||
| 250 | 63,00 | |||
| 06.11.2025 | 11:54:54,981 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 06.11.2025 | 11:54:25,536 | 30 | 63,16 | |
| 30 | 63,16 | |||
| 30 | 63,16 | |||
| 06.11.2025 | 11:53:30,536 | 120 | 63,15 | |
| 120 | 63,15 | |||
| 120 | 63,15 | |||
| 06.11.2025 | 11:52:45,318 | 25 | 63,16 | |
| 25 | 63,16 | |||
| 25 | 63,16 | |||
| 06.11.2025 | 11:52:26,293 | 50 | 63,13 | |
| 50 | 63,13 | |||
| 50 | 63,13 | |||
| 06.11.2025 | 11:51:20,232 | 20 | 63,32 | |
| 20 | 63,32 | |||
| 20 | 63,32 | |||
| 06.11.2025 | 11:51:04,534 | 30 | 63,24 | |
| 30 | 63,24 | |||
| 30 | 63,24 | |||
| 06.11.2025 | 11:50:49,212 | 25 | 63,28 | |
| 25 | 63,28 | |||
| 25 | 63,28 | |||
| 06.11.2025 | 11:50:35,879 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 06.11.2025 | 11:50:32,713 | 26 | 63,37 | |
| 26 | 63,37 | |||
| 26 | 63,37 | |||
| 06.11.2025 | 11:48:48,343 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 06.11.2025 | 11:48:41,380 | 150 | 63,33 | |
| 150 | 63,33 | |||
| 150 | 63,33 | |||
| 06.11.2025 | 11:48:27,058 | 10 | 63,35 | |
| 10 | 63,35 | |||
| 10 | 63,35 | |||
| 06.11.2025 | 11:47:57,174 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 06.11.2025 | 11:47:35,154 | 118 | 63,33 | |
| 118 | 63,33 | |||
| 100 | 63,33 | |||
| 18 | 63,33 | |||
| 06.11.2025 | 11:45:23,497 | 8 | 63,40 | |
| 8 | 63,40 | |||
| 8 | 63,40 | |||
| 06.11.2025 | 11:45:18,867 | 200 | 63,47 | |
| 200 | 63,47 | |||
| 200 | 63,47 | |||
| 06.11.2025 | 11:45:02,428 | 30 | 63,55 | |
| 30 | 63,55 | |||
| 30 | 63,55 | |||
| 06.11.2025 | 11:44:54,257 | 58 | 63,55 | |
| 58 | 63,55 | |||
| 58 | 63,55 | |||
| 06.11.2025 | 11:43:50,153 | 5 | 63,61 | |
| 5 | 63,61 | |||
| 5 | 63,61 | |||
| 06.11.2025 | 11:42:32,505 | 20 | 63,64 | |
| 20 | 63,64 | |||
| 20 | 63,64 | |||
| 06.11.2025 | 11:42:28,891 | 20 | 63,69 | |
| 20 | 63,69 | |||
| 20 | 63,69 | |||
| 06.11.2025 | 11:41:41,562 | 69 | 63,66 | |
| 7 | 63,66 | |||
| 69 | 63,66 | |||
| 62 | 63,66 | |||
| 06.11.2025 | 11:41:17,641 | 200 | 63,66 | |
| 200 | 63,66 | |||
| 200 | 63,66 | |||
| 06.11.2025 | 11:41:13,853 | 40 | 63,58 | |
| 40 | 63,58 | |||
| 40 | 63,58 | |||
| 06.11.2025 | 11:41:10,206 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 06.11.2025 | 11:40:40,398 | 65 | 63,51 | |
| 65 | 63,51 | |||
| 65 | 63,51 | |||
| 06.11.2025 | 11:40:04,021 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:40:02,551 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:40:02,034 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:39:07,384 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:39:01,589 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 06.11.2025 | 11:38:07,856 | 26 | 63,61 | |
| 26 | 63,61 | |||
| 26 | 63,61 | |||
| 06.11.2025 | 11:36:18,746 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 06.11.2025 | 11:35:34,337 | 122 | 63,44 | |
| 122 | 63,44 | |||
| 122 | 63,44 | |||
| 06.11.2025 | 11:35:34,265 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 06.11.2025 | 11:35:33,972 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 06.11.2025 | 11:35:10,600 | 200 | 63,45 | |
| 200 | 63,45 | |||
| 200 | 63,45 | |||
| 06.11.2025 | 11:32:52,864 | 264 | 63,45 | |
| 264 | 63,45 | |||
| 264 | 63,45 | |||
| 06.11.2025 | 11:31:26,493 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 06.11.2025 | 11:31:10,451 | 50 | 63,43 | |
| 50 | 63,43 | |||
| 50 | 63,43 | |||
| 06.11.2025 | 11:30:55,144 | 5 | 63,34 | |
| 5 | 63,34 | |||
| 5 | 63,34 | |||
| 06.11.2025 | 11:30:18,378 | 200 | 63,42 | |
| 200 | 63,42 | |||
| 200 | 63,42 | |||
| 06.11.2025 | 11:29:34,074 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 06.11.2025 | 11:27:40,330 | 82 | 63,45 | |
| 82 | 63,45 | |||
| 82 | 63,45 | |||
| 06.11.2025 | 11:25:45,192 | 118 | 63,34 | |
| 118 | 63,34 | |||
| 118 | 63,34 | |||
| 06.11.2025 | 11:24:20,568 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 06.11.2025 | 11:23:36,019 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 06.11.2025 | 11:23:23,842 | 50 | 63,34 | |
| 50 | 63,34 | |||
| 50 | 63,34 | |||
| 06.11.2025 | 11:22:40,658 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.11.2025 | 11:22:40,600 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 06.11.2025 | 11:20:55,534 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 06.11.2025 | 11:19:21,154 | 118 | 63,34 | |
| 118 | 63,34 | |||
| 118 | 63,34 | |||
| 06.11.2025 | 11:18:17,014 | 2 | 63,37 | |
| 2 | 63,37 | |||
| 2 | 63,37 | |||
| 06.11.2025 | 11:16:10,743 | 118 | 63,34 | |
| 118 | 63,34 | |||
| 118 | 63,34 | |||
| 06.11.2025 | 11:15:22,009 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 06.11.2025 | 11:12:43,162 | 10 | 63,48 | |
| 10 | 63,48 | |||
| 10 | 63,48 | |||
| 06.11.2025 | 11:11:33,759 | 150 | 63,46 | |
| 150 | 63,46 | |||
| 150 | 63,46 | |||
| 06.11.2025 | 11:08:34,755 | 200 | 63,51 | |
| 200 | 63,51 | |||
| 2 | 63,51 | |||
| 198 | 63,51 | |||
| 06.11.2025 | 11:05:45,790 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 06.11.2025 | 11:05:34,112 | 30 | 63,34 | |
| 30 | 63,34 | |||
| 30 | 63,34 | |||
| 06.11.2025 | 11:05:15,122 | 26 | 63,39 | |
| 26 | 63,39 | |||
| 26 | 63,39 | |||
| 06.11.2025 | 11:04:45,219 | 200 | 63,36 | |
| 200 | 63,36 | |||
| 200 | 63,36 | |||
| 06.11.2025 | 11:03:06,058 | 250 | 63,34 | |
| 250 | 63,34 | |||
| 250 | 63,34 | |||
| 06.11.2025 | 11:01:59,398 | 200 | 63,32 | |
| 200 | 63,32 | |||
| 200 | 63,32 | |||
| 06.11.2025 | 11:00:24,613 | 300 | 63,33 | |
| 300 | 63,33 | |||
| 300 | 63,33 | |||
| 06.11.2025 | 11:00:05,830 | 250 | 63,34 | |
| 250 | 63,34 | |||
| 250 | 63,34 | |||
| 06.11.2025 | 10:58:39,165 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 06.11.2025 | 10:58:31,962 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 06.11.2025 | 10:58:31,104 | 150 | 63,36 | |
| 150 | 63,36 | |||
| 150 | 63,36 | |||
| 06.11.2025 | 10:58:25,634 | 20 | 63,36 | |
| 20 | 63,36 | |||
| 20 | 63,36 | |||
| 06.11.2025 | 10:57:24,229 | 200 | 63,34 | |
| 200 | 63,34 | |||
| 200 | 63,34 | |||
| 06.11.2025 | 10:57:05,790 | 300 | 63,34 | |
| 300 | 63,34 | |||
| 300 | 63,34 | |||
| 06.11.2025 | 10:42:32,179 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 06.11.2025 | 10:42:00,109 | 264 | 63,43 | |
| 264 | 63,43 | |||
| 264 | 63,43 | |||
| 06.11.2025 | 10:39:54,636 | 23 | 63,39 | |
| 23 | 63,39 | |||
| 23 | 63,39 | |||
| 06.11.2025 | 10:38:44,964 | 66 | 63,32 | |
| 66 | 63,32 | |||
| 66 | 63,32 | |||
| 06.11.2025 | 10:37:22,207 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 06.11.2025 | 10:35:25,517 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 06.11.2025 | 10:32:49,127 | 11 | 63,42 | |
| 11 | 63,42 | |||
| 11 | 63,42 | |||
| 06.11.2025 | 10:31:37,862 | 100 | 63,39 | |
| 100 | 63,39 | |||
| 100 | 63,39 | |||
| 06.11.2025 | 10:30:10,013 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 06.11.2025 | 10:29:30,878 | 45 | 63,42 | |
| 45 | 63,42 | |||
| 45 | 63,42 | |||
| 06.11.2025 | 10:27:29,924 | 17 | 63,32 | |
| 17 | 63,32 | |||
| 17 | 63,32 | |||
| 06.11.2025 | 10:27:28,535 | 16 | 63,39 | |
| 16 | 63,39 | |||
| 16 | 63,39 | |||
| 06.11.2025 | 10:27:08,953 | 80 | 63,37 | |
| 80 | 63,37 | |||
| 80 | 63,37 | |||
| 06.11.2025 | 10:26:33,505 | 12 | 63,41 | |
| 12 | 63,41 | |||
| 12 | 63,41 | |||
| 06.11.2025 | 10:25:21,147 | 100 | 63,42 | |
| 100 | 63,42 | |||
| 100 | 63,42 | |||
| 06.11.2025 | 10:25:18,950 | 37 | 63,38 | |
| 37 | 63,38 | |||
| 37 | 63,38 | |||
| 06.11.2025 | 10:23:25,145 | 100 | 63,66 | |
| 100 | 63,66 | |||
| 100 | 63,66 | |||
| 06.11.2025 | 10:22:27,724 | 7 | 63,69 | |
| 7 | 63,69 | |||
| 7 | 63,69 | |||
| 06.11.2025 | 10:21:30,801 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 06.11.2025 | 10:21:20,265 | 125 | 63,75 | |
| 125 | 63,75 | |||
| 125 | 63,75 | |||
| 06.11.2025 | 10:21:17,740 | 31 | 63,66 | |
| 31 | 63,66 | |||
| 31 | 63,66 | |||
| 06.11.2025 | 10:20:50,058 | 9 | 63,79 | |
| 9 | 63,79 | |||
| 9 | 63,79 | |||
| 06.11.2025 | 10:19:49,828 | 75 | 63,85 | |
| 75 | 63,85 | |||
| 75 | 63,85 | |||
| 06.11.2025 | 10:19:42,678 | 45 | 63,86 | |
| 45 | 63,86 | |||
| 45 | 63,86 | |||
| 06.11.2025 | 10:18:08,856 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 06.11.2025 | 10:17:23,183 | 97 | 63,70 | |
| 97 | 63,70 | |||
| 97 | 63,70 | |||
| 06.11.2025 | 10:15:28,013 | 20 | 63,68 | |
| 20 | 63,68 | |||
| 20 | 63,68 | |||
| 06.11.2025 | 10:14:37,486 | 67 | 63,65 | |
| 67 | 63,65 | |||
| 67 | 63,65 | |||
| 06.11.2025 | 10:13:57,456 | 78 | 63,57 | |
| 78 | 63,57 | |||
| 78 | 63,57 | |||
| 06.11.2025 | 10:12:29,209 | 75 | 63,65 | |
| 75 | 63,65 | |||
| 75 | 63,65 | |||
| 06.11.2025 | 10:12:15,363 | 25 | 63,60 | |
| 25 | 63,60 | |||
| 25 | 63,60 | |||
| 06.11.2025 | 10:11:36,947 | 20 | 63,54 | |
| 20 | 63,54 | |||
| 20 | 63,54 | |||
| 06.11.2025 | 10:11:18,561 | 5 | 63,54 | |
| 5 | 63,54 | |||
| 5 | 63,54 | |||
| 06.11.2025 | 10:09:32,471 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 06.11.2025 | 10:09:18,278 | 10 | 63,57 | |
| 10 | 63,57 | |||
| 10 | 63,57 | |||
| 06.11.2025 | 10:07:21,178 | 25 | 63,52 | |
| 25 | 63,52 | |||
| 25 | 63,52 | |||
| 06.11.2025 | 10:06:44,522 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 06.11.2025 | 10:03:55,182 | 77 | 63,27 | |
| 77 | 63,27 | |||
| 77 | 63,27 | |||
| 06.11.2025 | 10:03:14,770 | 200 | 63,30 | |
| 200 | 63,30 | |||
| 200 | 63,30 | |||
| 06.11.2025 | 10:02:51,029 | 65 | 63,37 | |
| 65 | 63,37 | |||
| 65 | 63,37 | |||
| 06.11.2025 | 10:02:05,882 | 29 | 63,33 | |
| 29 | 63,33 | |||
| 29 | 63,33 | |||
| 06.11.2025 | 10:00:59,805 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 06.11.2025 | 10:00:40,508 | 140 | 63,43 | |
| 140 | 63,43 | |||
| 140 | 63,43 | |||
| 06.11.2025 | 10:00:36,699 | 50 | 63,41 | |
| 50 | 63,41 | |||
| 50 | 63,41 | |||
| 06.11.2025 | 10:00:17,880 | 183 | 63,40 | |
| 183 | 63,40 | |||
| 183 | 63,40 | |||
| 06.11.2025 | 09:58:23,671 | 100 | 63,51 | |
| 100 | 63,51 | |||
| 100 | 63,51 | |||
| 06.11.2025 | 09:57:00,651 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 06.11.2025 | 09:56:23,319 | 100 | 63,57 | |
| 100 | 63,57 | |||
| 100 | 63,57 | |||
| 06.11.2025 | 09:55:21,584 | 16 | 63,53 | |
| 16 | 63,53 | |||
| 16 | 63,53 | |||
| 06.11.2025 | 09:54:56,912 | 50 | 63,63 | |
| 50 | 63,63 | |||
| 50 | 63,63 | |||
| 06.11.2025 | 09:50:56,585 | 35 | 63,62 | |
| 35 | 63,62 | |||
| 35 | 63,62 | |||
| 06.11.2025 | 09:50:54,324 | 150 | 63,60 | |
| 150 | 63,60 | |||
| 150 | 63,60 | |||
| 06.11.2025 | 09:46:00,624 | 50 | 63,41 | |
| 50 | 63,41 | |||
| 50 | 63,41 | |||
| 06.11.2025 | 09:44:37,190 | 100 | 63,27 | |
| 100 | 63,27 | |||
| 100 | 63,27 | |||
| 06.11.2025 | 09:43:38,207 | 50 | 63,17 | |
| 50 | 63,17 | |||
| 50 | 63,17 | |||
| 06.11.2025 | 09:40:43,036 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 06.11.2025 | 09:39:49,103 | 50 | 63,26 | |
| 50 | 63,26 | |||
| 50 | 63,26 | |||
| 06.11.2025 | 09:39:15,936 | 111 | 63,24 | |
| 111 | 63,24 | |||
| 111 | 63,24 | |||
| 06.11.2025 | 09:38:54,502 | 30 | 63,26 | |
| 30 | 63,26 | |||
| 30 | 63,26 | |||
| 06.11.2025 | 09:38:51,425 | 80 | 63,19 | |
| 80 | 63,19 | |||
| 80 | 63,19 | |||
| 06.11.2025 | 09:37:29,361 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 06.11.2025 | 09:36:14,558 | 200 | 63,21 | |
| 200 | 63,21 | |||
| 200 | 63,21 | |||
| 06.11.2025 | 09:35:07,396 | 95 | 63,16 | |
| 95 | 63,16 | |||
| 95 | 63,16 | |||
| 06.11.2025 | 09:32:54,685 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 06.11.2025 | 09:32:00,044 | 44 | 63,28 | |
| 44 | 63,28 | |||
| 44 | 63,28 | |||
| 06.11.2025 | 09:31:21,883 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 06.11.2025 | 09:31:05,169 | 8 | 63,49 | |
| 8 | 63,49 | |||
| 8 | 63,49 | |||
| 06.11.2025 | 09:30:08,890 | 45 | 63,43 | |
| 45 | 63,43 | |||
| 45 | 63,43 | |||
| 06.11.2025 | 09:29:51,781 | 14 | 63,24 | |
| 14 | 63,24 | |||
| 14 | 63,24 | |||
| 06.11.2025 | 09:28:53,800 | 32 | 63,27 | |
| 32 | 63,27 | |||
| 32 | 63,27 | |||
| 06.11.2025 | 09:27:28,578 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 06.11.2025 | 09:26:52,548 | 120 | 63,18 | |
| 120 | 63,18 | |||
| 120 | 63,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 157 899 TEUR -
Nvidia Corp.
Bid: 162,84 / Ask: 162,90
Umsatz: 83 876 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 384,90
Umsatz: 62 373 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 089 TEUR -
Amazon.com Inc.
Bid: 211,05 / Ask: 211,20
Umsatz: 29 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:46:47
Letzte Aktualisierung:
06.11.2025 @ 21:46:47