iShsV-S&P Gold Produc.UCIT ETF

620

552

26,895

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.09.2025 20:44:26,750 4   26,65
      4 26,65
      4 26,65
10.09.2025 20:42:50,856 9   26,895
      9 26,895
      9 26,895
10.09.2025 20:40:20,322 1   26,895
      1 26,895
      1 26,895
10.09.2025 20:39:41,271 4   26,895
      4 26,895
      4 26,895
10.09.2025 20:39:37,045 1   26,895
      1 26,895
      1 26,895
10.09.2025 20:39:36,038 74   26,895
      74 26,895
      74 26,895
10.09.2025 20:39:27,183 1   26,895
      1 26,895
      1 26,895
10.09.2025 20:37:02,592 3   26,63
      3 26,63
      3 26,63
10.09.2025 20:36:49,313 74   26,915
      25 26,915
      49 26,915
      74 26,915
10.09.2025 20:36:26,469 1   26,915
      1 26,915
      1 26,915
10.09.2025 20:33:39,952 180   26,895
      98 26,895
      33 26,895
      49 26,895
      180 26,895
10.09.2025 20:32:33,217 2   26,895
      2 26,895
      2 26,895
10.09.2025 20:31:24,458 40   26,895
      20 26,895
      40 26,895
      20 26,895
10.09.2025 20:30:00,486 40   26,895
      40 26,895
      40 26,895
10.09.2025 20:28:54,858 5   26,895
      5 26,895
      5 26,895
10.09.2025 20:26:00,063 24   26,57
      24 26,57
      24 26,57
10.09.2025 20:25:44,080 110   26,895
      110 26,895
      12 26,895
      98 26,895
10.09.2025 20:25:07,256 81   26,57
      20 26,57
      49 26,57
      12 26,57
      81 26,57
10.09.2025 20:24:22,076 380   26,62
      49 26,62
      49 26,62
      8 26,62
      380 26,62
      98 26,62
      40 26,62
      49 26,62
      38 26,62
      49 26,62
10.09.2025 20:24:14,933 1   26,915
      1 26,915
      1 26,915
10.09.2025 20:24:14,137 13   26,915
      13 26,915
      13 26,915
10.09.2025 20:20:13,250 37   26,915
      37 26,915
      37 26,915
10.09.2025 20:19:00,025 1   26,915
      1 26,915
      1 26,915
10.09.2025 20:18:01,265 4   26,915
      4 26,915
      4 26,915
10.09.2025 20:17:10,242 8   26,915
      8 26,915
      8 26,915
10.09.2025 20:15:16,623 3   26,62
      3 26,62
      3 26,62
10.09.2025 20:14:54,683 1   26,915
      1 26,915
      1 26,915
10.09.2025 20:11:14,502 1   26,615
      1 26,615
      1 26,615
10.09.2025 20:11:03,163 37   26,915
      37 26,915
      37 26,915
10.09.2025 20:09:10,783 185   26,915
      185 26,915
      185 26,915
10.09.2025 19:59:21,910 12   26,915
      12 26,915
      12 26,915
10.09.2025 19:57:55,653 10   26,915
      10 26,915
      10 26,915
10.09.2025 19:52:59,169 3   26,915
      3 26,915
      3 26,915
10.09.2025 19:48:11,692 1   26,605
      1 26,605
      1 26,605
10.09.2025 19:46:37,613 4   26,915
      4 26,915
      4 26,915
10.09.2025 19:45:24,352 1   26,915
      1 26,915
      1 26,915
10.09.2025 19:43:21,809 10   26,915
      10 26,915
      10 26,915
10.09.2025 19:40:00,461 19   26,915
      19 26,915
      19 26,915
10.09.2025 19:38:55,368 100   26,915
      100 26,915
      100 26,915
10.09.2025 19:37:07,084 1   26,915
      1 26,915
      1 26,915
10.09.2025 19:25:11,201 2   26,885
      2 26,885
      2 26,885
10.09.2025 19:23:09,032 10   26,885
      10 26,885
      10 26,885
10.09.2025 19:20:18,062 3   26,55
      3 26,55
      3 26,55
10.09.2025 19:19:54,418 4   26,885
      4 26,885
      4 26,885
10.09.2025 19:18:50,327 11   26,885
      11 26,885
      11 26,885
10.09.2025 19:18:24,171 2   26,885
      2 26,885
      2 26,885
10.09.2025 19:18:19,748 10   26,885
      10 26,885
      10 26,885
10.09.2025 19:17:56,953 18   26,885
      18 26,885
      18 26,885
10.09.2025 19:17:48,452 1   26,885
      1 26,885
      1 26,885
10.09.2025 19:13:13,518 3   26,55
      3 26,55
      3 26,55
10.09.2025 19:12:51,785 2   26,885
      2 26,885
      2 26,885
10.09.2025 19:12:44,034 38   26,875
      38 26,875
      38 26,875
10.09.2025 19:11:47,081 75   26,875
      75 26,875
      75 26,875
10.09.2025 19:05:59,254 8   26,885
      8 26,885
      8 26,885
10.09.2025 19:05:25,246 2   26,885
      2 26,885
      2 26,885
10.09.2025 19:04:08,691 18   26,885
      18 26,885
      18 26,885
10.09.2025 18:56:09,695 2   26,895
      2 26,895
      2 26,895
10.09.2025 18:55:13,436 37   26,895
      37 26,895
      37 26,895
10.09.2025 18:54:07,011 1   26,88
      1 26,88
      1 26,88
10.09.2025 18:41:17,448 17   26,87
      17 26,87
      17 26,87
10.09.2025 18:34:54,934 100   26,86
      100 26,86
      100 26,86
10.09.2025 18:33:50,025 1   26,86
      1 26,86
      1 26,86
10.09.2025 18:27:47,322 2   26,565
      2 26,565
      2 26,565
10.09.2025 18:25:20,370 1   26,87
      1 26,87
      1 26,87
10.09.2025 18:24:23,773 100   26,87
      49 26,87
      51 26,87
      100 26,87
10.09.2025 18:21:13,073 190   26,88
      49 26,88
      98 26,88
      23 26,88
      190 26,88
      20 26,88
10.09.2025 18:19:10,051 18   26,88
      18 26,88
      18 26,88
10.09.2025 18:18:28,008 3   26,61
      3 26,61
      3 26,61
10.09.2025 18:18:09,025 6   26,88
      6 26,88
      6 26,88
10.09.2025 18:14:56,906 187   26,80
      187 26,80
      40 26,80
      49 26,80
      98 26,80
10.09.2025 18:13:44,175 1   26,87
      1 26,87
      1 26,87
10.09.2025 18:09:18,992 13   26,87
      13 26,87
      13 26,87
10.09.2025 18:09:14,467 1   26,87
      1 26,87
      1 26,87
10.09.2025 18:08:44,279 1   26,87
      1 26,87
      1 26,87
10.09.2025 18:08:12,992 1   26,57
      1 26,57
      1 26,57
10.09.2025 18:05:47,659 3   26,57
      3 26,57
      3 26,57
10.09.2025 18:05:38,105 1   26,80
      1 26,80
      1 26,80
10.09.2025 17:59:06,755 16   26,54
      16 26,54
      16 26,54
10.09.2025 17:59:06,750 1   26,885
      1 26,885
      1 26,885
10.09.2025 17:58:19,455 668   26,57
      383 26,57
      668 26,57
      98 26,57
      98 26,57
      49 26,57
      40 26,57
10.09.2025 17:57:03,192 151   26,65
      33 26,65
      98 26,65
      151 26,65
      20 26,65
10.09.2025 17:56:39,240 4   26,885
      4 26,885
      4 26,885
10.09.2025 17:52:47,303 38   26,895
      38 26,895
      38 26,895
10.09.2025 17:50:08,551 34   26,895
      34 26,895
      34 26,895
10.09.2025 17:48:56,838 372   26,86
      372 26,86
      372 26,86
10.09.2025 17:48:47,078 3   26,585
      3 26,585
      3 26,585
10.09.2025 17:48:44,962 1   26,86
      1 26,86
      1 26,86
10.09.2025 17:48:28,768 2 138   26,885
      2 138 26,885
      187 26,885
      1 951 26,885
10.09.2025 17:48:10,887 549   26,835
      49 26,835
      500 26,835
      549 26,835
10.09.2025 17:47:16,664 10   26,835
      10 26,835
      10 26,835
10.09.2025 17:43:41,929 71   26,59
      49 26,59
      22 26,59
      71 26,59
10.09.2025 17:38:27,265 1   26,815
      1 26,815
      1 26,815
10.09.2025 17:38:04,639 5   26,815
      5 26,815
      5 26,815
10.09.2025 17:37:04,486 19   26,805
      19 26,805
      19 26,805
10.09.2025 17:34:47,071 200   26,58
      200 26,58
      200 26,58
10.09.2025 17:34:39,579 2   26,58
      2 26,58
      2 26,58
10.09.2025 17:34:36,778 1   26,81
      1 26,81
      1 26,81
10.09.2025 17:34:10,672 9   26,805
      9 26,805
      9 26,805
10.09.2025 17:30:49,423 21   26,665
      21 26,665
      21 26,665
10.09.2025 17:28:25,413 2   26,685
      2 26,685
      2 26,685
10.09.2025 17:28:11,248 4   26,685
      4 26,685
      4 26,685
10.09.2025 17:27:17,604 50   26,675
      50 26,675
      50 26,675
10.09.2025 17:25:49,105 1   26,68
      1 26,68
      1 26,68
10.09.2025 17:25:20,035 1   26,68
      1 26,68
      1 26,68
10.09.2025 17:25:08,075 200   26,68
      200 26,68
      200 26,68
10.09.2025 17:24:34,174 5   26,68
      5 26,68
      5 26,68
10.09.2025 17:21:56,802 2   26,75
      2 26,75
      2 26,75
10.09.2025 17:18:51,893 72   26,725
      72 26,725
      72 26,725
10.09.2025 17:18:38,317 374   26,75
      374 26,75
      374 26,75
10.09.2025 17:18:05,486 40   26,755
      40 26,755
      40 26,755
10.09.2025 17:14:12,317 243   26,745
      243 26,745
      243 26,745
10.09.2025 17:12:22,250 81   26,69
      81 26,69
      81 26,69
10.09.2025 17:08:12,288 20   26,695
      20 26,695
      20 26,695
10.09.2025 17:05:55,314 1   26,685
      1 26,685
      1 26,685
10.09.2025 17:04:37,874 37   26,67
      37 26,67
      37 26,67
10.09.2025 16:59:47,611 3   26,71
      3 26,71
      3 26,71
10.09.2025 16:59:34,132 12   26,73
      12 26,73
      12 26,73
10.09.2025 16:56:08,097 57   26,725
      57 26,725
      57 26,725
10.09.2025 16:55:14,322 37   26,70
      37 26,70
      37 26,70
10.09.2025 16:54:59,856 3   26,695
      3 26,695
      3 26,695
10.09.2025 16:54:26,667 4   26,685
      4 26,685
      4 26,685
10.09.2025 16:54:25,059 37   26,685
      37 26,685
      37 26,685
10.09.2025 16:53:20,085 300   26,695
      300 26,695
      300 26,695
10.09.2025 16:52:02,032 22   26,69
      22 26,69
      22 26,69
10.09.2025 16:49:00,491 10   26,735
      10 26,735
      10 26,735
10.09.2025 16:43:55,565 100   26,77
      100 26,77
      100 26,77
10.09.2025 16:42:08,058 100   26,80
      100 26,80
      100 26,80
10.09.2025 16:41:01,867 1   26,82
      1 26,82
      1 26,82
10.09.2025 16:39:28,932 30   26,835
      30 26,835
      30 26,835
10.09.2025 16:38:49,618 3   26,81
      3 26,81
      3 26,81
10.09.2025 16:38:32,390 100   26,83
      100 26,83
      100 26,83
10.09.2025 16:37:16,004 2   26,82
      2 26,82
      2 26,82
10.09.2025 16:35:47,628 3   26,81
      3 26,81
      3 26,81
10.09.2025 16:35:37,581 100   26,83
      100 26,83
      100 26,83
10.09.2025 16:35:14,639 1   26,845
      1 26,845
      1 26,845
10.09.2025 16:31:18,256 2   26,86
      2 26,86
      2 26,86
10.09.2025 16:31:09,101 2   26,83
      2 26,83
      2 26,83
10.09.2025 16:30:45,668 56   26,86
      56 26,86
      56 26,86
10.09.2025 16:30:41,241 38   26,86
      38 26,86
      38 26,86
10.09.2025 16:30:38,983 75   26,86
      75 26,86
      75 26,86
10.09.2025 16:29:33,848 2   26,87
      2 26,87
      2 26,87
10.09.2025 16:27:51,030 37   26,875
      37 26,875
      37 26,875
10.09.2025 16:26:54,326 10   26,88
      10 26,88
      10 26,88
10.09.2025 16:26:24,884 20   26,885
      20 26,885
      20 26,885
10.09.2025 16:25:05,312 38   26,895
      38 26,895
      38 26,895
10.09.2025 16:22:45,646 186   26,845
      186 26,845
      186 26,845
10.09.2025 16:21:15,561 146   26,845
      146 26,845
      146 26,845
10.09.2025 16:19:07,304 4   26,815
      4 26,815
      4 26,815
10.09.2025 16:13:24,310 3   26,805
      3 26,805
      3 26,805
10.09.2025 16:12:52,221 1   26,82
      1 26,82
      1 26,82
10.09.2025 16:12:51,717 19   26,82
      19 26,82
      19 26,82
10.09.2025 16:12:50,613 2   26,82
      2 26,82
      2 26,82
10.09.2025 16:11:27,166 63   26,79
      63 26,79
      63 26,79
10.09.2025 16:09:44,967 1   26,78
      1 26,78
      1 26,78
10.09.2025 16:07:29,725 3   26,775
      3 26,775
      3 26,775
10.09.2025 16:07:14,354 40   26,775
      40 26,775
      40 26,775
10.09.2025 16:06:58,383 93   26,775
      93 26,775
      93 26,775
10.09.2025 16:06:55,115 4   26,775
      4 26,775
      4 26,775
10.09.2025 16:04:58,958 190   26,71
      190 26,71
      190 26,71
10.09.2025 16:03:34,222 3   26,72
      3 26,72
      3 26,72
10.09.2025 16:03:30,967 1   26,72
      1 26,72
      1 26,72
10.09.2025 16:00:19,669 2   26,75
      2 26,75
      2 26,75
10.09.2025 16:00:00,857 9   26,76
      9 26,76
      9 26,76
10.09.2025 15:59:18,097 7   26,74
      7 26,74
      7 26,74
10.09.2025 15:58:08,176 4   26,71
      4 26,71
      4 26,71
10.09.2025 15:57:03,706 3   26,705
      3 26,705
      3 26,705
10.09.2025 15:56:28,975 39   26,73
      39 26,73
      39 26,73
10.09.2025 15:53:15,508 10   26,78
      10 26,78
      10 26,78
10.09.2025 15:52:35,154 20   26,78
      20 26,78
      20 26,78
10.09.2025 15:51:29,103 1   26,77
      1 26,77
      1 26,77
10.09.2025 15:51:04,877 3   26,79
      3 26,79
      3 26,79
10.09.2025 15:51:04,653 300   26,79
      300 26,79
      300 26,79
10.09.2025 15:50:35,504 1   26,79
      1 26,79
      1 26,79
10.09.2025 15:50:30,013 22   26,79
      22 26,79
      22 26,79
10.09.2025 15:50:13,568 1   26,795
      1 26,795
      1 26,795
10.09.2025 15:50:03,023 37   26,78
      37 26,78
      37 26,78
10.09.2025 15:48:57,904 1   26,775
      1 26,775
      1 26,775
10.09.2025 15:48:57,101 112   26,775
      112 26,775
      112 26,775
10.09.2025 15:48:41,000 10   26,785
      10 26,785
      10 26,785
10.09.2025 15:46:23,141 2   26,77
      2 26,77
      2 26,77
10.09.2025 15:46:06,836 3   26,745
      3 26,745
      3 26,745
10.09.2025 15:46:04,421 2   26,745
      2 26,745
      2 26,745
10.09.2025 15:45:30,662 1   26,785
      1 26,785
      1 26,785
10.09.2025 15:45:15,924 12   26,785
      12 26,785
      12 26,785
10.09.2025 15:40:13,555 3 280   26,80
      3 280 26,80
      3 280 26,80
10.09.2025 15:39:14,155 81   26,815
      81 26,815
      81 26,815
10.09.2025 15:39:08,921 4   26,85
      4 26,85
      4 26,85
10.09.2025 15:38:25,957 19   26,88
      19 26,88
      19 26,88
10.09.2025 15:38:08,652 15   26,875
      15 26,875
      15 26,875
10.09.2025 15:37:20,758 3   26,90
      3 26,90
      3 26,90
10.09.2025 15:36:54,793 4   26,90
      4 26,90
      4 26,90
10.09.2025 15:36:53,895 8   26,87
      8 26,87
      8 26,87
10.09.2025 15:36:27,130 8   26,87
      8 26,87
      8 26,87
10.09.2025 15:36:09,870 1   26,875
      1 26,875
      1 26,875
10.09.2025 15:35:15,515 835   26,815
      835 26,815
      835 26,815
10.09.2025 15:32:33,790 1 000   26,725
      1 000 26,725
      1 000 26,725
10.09.2025 15:32:16,618 650   26,70
      650 26,70
      650 26,70
10.09.2025 15:29:35,073 4   26,595
      4 26,595
      4 26,595
10.09.2025 15:27:20,979 50   26,59
      50 26,59
      50 26,59
10.09.2025 15:26:57,423 35   26,59
      35 26,59
      35 26,59
10.09.2025 15:24:49,943 10   26,585
      10 26,585
      10 26,585
10.09.2025 15:23:01,731 97   26,585
      97 26,585
      97 26,585
10.09.2025 15:17:44,496 1   26,595
      1 26,595
      1 26,595
10.09.2025 15:16:57,523 3   26,575
      3 26,575
      3 26,575
10.09.2025 15:09:52,145 50   26,575
      50 26,575
      50 26,575
10.09.2025 15:07:32,924 151   26,58
      151 26,58
      151 26,58
10.09.2025 15:04:26,303 500   26,61
      500 26,61
      500 26,61
10.09.2025 15:04:20,753 7   26,605
      7 26,605
      7 26,605
10.09.2025 15:01:47,689 90   26,605
      90 26,605
      90 26,605
10.09.2025 15:00:32,928 1   26,595
      1 26,595
      1 26,595
10.09.2025 14:52:27,340 3 280   26,595
      3 280 26,595
      3 280 26,595
10.09.2025 14:48:59,499 92   26,625
      92 26,625
      92 26,625
10.09.2025 14:48:26,543 4   26,605
      4 26,605
      4 26,605
10.09.2025 14:47:23,765 375   26,625
      375 26,625
      375 26,625
10.09.2025 14:46:48,820 1   26,645
      1 26,645
      1 26,645
10.09.2025 14:46:18,032 1   26,635
      1 26,635
      1 26,635
10.09.2025 14:45:20,385 3   26,61
      3 26,61
      3 26,61
10.09.2025 14:45:17,670 2   26,61
      2 26,61
      2 26,61
10.09.2025 14:45:02,375 2   26,655
      2 26,655
      2 26,655
10.09.2025 14:44:48,265 10   26,645
      10 26,645
      10 26,645
10.09.2025 14:42:57,249 751   26,64
      751 26,64
      751 26,64
10.09.2025 14:41:35,238 1   26,63
      1 26,63
      1 26,63
10.09.2025 14:33:28,887 38   26,655
      38 26,655
      38 26,655
10.09.2025 14:31:49,585 2   26,66
      2 26,66
      2 26,66
10.09.2025 14:31:06,687 1   26,675
      1 26,675
      1 26,675
10.09.2025 14:28:16,858 100   26,635
      100 26,635
      100 26,635
10.09.2025 14:27:24,143 3   26,625
      3 26,625
      3 26,625
10.09.2025 14:27:17,104 8   26,645
      8 26,645
      8 26,645
10.09.2025 14:23:22,490 19   26,675
      19 26,675
      19 26,675
10.09.2025 14:22:15,257 6   26,67
      6 26,67
      6 26,67
10.09.2025 14:21:18,997 8   26,66
      8 26,66
      8 26,66
10.09.2025 14:21:13,259 2   26,66
      2 26,66
      2 26,66
10.09.2025 14:19:02,180 225   26,66
      225 26,66
      225 26,66
10.09.2025 14:13:37,026 5   26,635
      5 26,635
      5 26,635
10.09.2025 14:12:08,982 200   26,63
      200 26,63
      200 26,63
10.09.2025 14:10:34,374 1   26,62
      1 26,62
      1 26,62
10.09.2025 14:10:29,242 2   26,635
      2 26,635
      2 26,635
10.09.2025 14:10:18,054 1   26,63
      1 26,63
      1 26,63
10.09.2025 14:06:39,774 3   26,62
      3 26,62
      3 26,62
10.09.2025 14:05:48,885 37   26,625
      37 26,625
      37 26,625
10.09.2025 14:04:04,511 37   26,63
      37 26,63
      37 26,63
10.09.2025 13:58:29,752 6   26,63
      6 26,63
      6 26,63
10.09.2025 13:55:50,302 76   26,625
      76 26,625
      76 26,625
10.09.2025 13:55:50,205 3   26,62
      3 26,62
      3 26,62
10.09.2025 13:55:43,968 5   26,63
      5 26,63
      5 26,63
10.09.2025 13:55:18,618 4   26,63
      4 26,63
      4 26,63
10.09.2025 13:54:30,209 19   26,63
      19 26,63
      19 26,63
10.09.2025 13:53:07,372 44   26,64
      44 26,64
      44 26,64
10.09.2025 13:43:20,656 2   26,645
      2 26,645
      2 26,645
10.09.2025 13:43:14,613 1   26,645
      1 26,645
      1 26,645
10.09.2025 13:42:54,274 100   26,64
      100 26,64
      100 26,64
10.09.2025 13:37:52,543 10   26,655
      10 26,655
      10 26,655
10.09.2025 13:34:35,149 600   26,675
      600 26,675
      600 26,675
10.09.2025 13:34:00,141 1   26,665
      1 26,665
      1 26,665
10.09.2025 13:32:25,079 50   26,68
      50 26,68
      50 26,68
10.09.2025 13:31:43,868 19   26,68
      19 26,68
      19 26,68
10.09.2025 13:29:19,226 5   26,675
      5 26,675
      5 26,675
10.09.2025 13:25:39,984 1   26,685
      1 26,685
      1 26,685
10.09.2025 13:24:00,882 75   26,68
      75 26,68
      75 26,68
10.09.2025 13:23:31,189 3   26,67
      3 26,67
      3 26,67
10.09.2025 13:23:18,513 2   26,67
      2 26,67
      2 26,67
10.09.2025 13:22:57,279 44   26,68
      44 26,68
      44 26,68
10.09.2025 13:22:14,517 1   26,69
      1 26,69
      1 26,69
10.09.2025 13:19:00,314 188   26,68
      188 26,68
      188 26,68
10.09.2025 13:07:56,848 10   26,655
      10 26,655
      10 26,655
10.09.2025 13:05:56,871 3   26,66
      3 26,66
      3 26,66
10.09.2025 13:05:01,263 150   26,65
      150 26,65
      150 26,65
10.09.2025 13:02:52,366 3   26,675
      3 26,675
      3 26,675
10.09.2025 12:59:58,856 1 750   26,685
      1 750 26,685
      1 750 26,685
10.09.2025 12:59:55,692 2 250   26,685
      2 250 26,685
      2 250 26,685
10.09.2025 12:56:02,421 8   26,685
      8 26,685
      8 26,685
10.09.2025 12:55:34,721 50   26,685
      50 26,685
      50 26,685
10.09.2025 12:55:28,905 3   26,68
      3 26,68
      3 26,68
10.09.2025 12:55:00,124 1   26,68
      1 26,68
      1 26,68
10.09.2025 12:53:42,246 8   26,67
      8 26,67
      8 26,67
10.09.2025 12:53:05,084 10   26,675
      10 26,675
      10 26,675
10.09.2025 12:52:09,658 8   26,67
      8 26,67
      8 26,67
10.09.2025 12:46:38,504 1   26,67
      1 26,67
      1 26,67
10.09.2025 12:43:57,906 10   26,675
      10 26,675
      10 26,675
10.09.2025 12:43:52,204 113   26,675
      113 26,675
      113 26,675
10.09.2025 12:43:38,107 9   26,675
      9 26,675
      9 26,675
10.09.2025 12:41:09,750 188   26,67
      188 26,67
      188 26,67
10.09.2025 12:40:44,060 57   26,67
      57 26,67
      57 26,67
10.09.2025 12:40:17,420 3   26,66
      3 26,66
      3 26,66
10.09.2025 12:39:16,037 9   26,67
      9 26,67
      9 26,67
10.09.2025 12:36:18,261 282   26,665
      282 26,665
      282 26,665
10.09.2025 12:32:58,892 12   26,65
      12 26,65
      12 26,65
10.09.2025 12:31:54,076 100   26,66
      100 26,66
      100 26,66
10.09.2025 12:31:31,692 960   26,65
      960 26,65
      960 26,65
10.09.2025 12:31:28,147 37   26,645
      37 26,645
      37 26,645
10.09.2025 12:30:45,095 188   26,645
      188 26,645
      188 26,645
10.09.2025 12:26:57,036 200   26,63
      200 26,63
      200 26,63
10.09.2025 12:21:57,705 340   26,625
      340 26,625
      340 26,625
10.09.2025 12:18:54,164 751   26,63
      751 26,63
      751 26,63
10.09.2025 12:15:24,793 4   26,64
      4 26,64
      4 26,64
10.09.2025 12:13:59,766 12   26,64
      12 26,64
      12 26,64
10.09.2025 12:13:49,090 550   26,64
      550 26,64
      550 26,64
10.09.2025 12:10:25,850 75   26,645
      75 26,645
      75 26,645
10.09.2025 12:05:54,014 100   26,635
      100 26,635
      100 26,635
10.09.2025 12:04:27,571 7   26,63
      7 26,63
      7 26,63
10.09.2025 12:03:49,444 18   26,64
      18 26,64
      18 26,64
10.09.2025 12:02:59,010 23   26,605
      23 26,605
      23 26,605
10.09.2025 12:02:31,127 4   26,64
      4 26,64
      4 26,64
10.09.2025 12:02:07,584 364   26,64
      364 26,64
      364 26,64
10.09.2025 12:01:15,775 78   26,64
      78 26,64
      78 26,64
10.09.2025 12:01:13,489 189   26,605
      189 26,605
      189 26,605
10.09.2025 12:01:08,829 4   26,64
      4 26,64
      4 26,64
10.09.2025 12:00:27,346 200   26,64
      200 26,64
      200 26,64
10.09.2025 11:58:54,303 75   26,625
      75 26,625
      75 26,625
10.09.2025 11:57:48,499 22   26,635
      22 26,635
      22 26,635
10.09.2025 11:57:11,678 3   26,625
      3 26,625
      3 26,625
10.09.2025 11:57:00,508 4   26,635
      4 26,635
      4 26,635
10.09.2025 11:55:37,392 1   26,635
      1 26,635
      1 26,635
10.09.2025 11:55:25,224 10   26,63
      10 26,63
      10 26,63
10.09.2025 11:54:54,727 153   26,605
      153 26,605
      153 26,605
10.09.2025 11:53:04,148 75   26,615
      75 26,615
      75 26,615
10.09.2025 11:51:33,595 1   26,615
      1 26,615
      1 26,615
10.09.2025 11:51:00,793 1   26,615
      1 26,615
      1 26,615
10.09.2025 11:50:48,077 180   26,615
      180 26,615
      180 26,615
10.09.2025 11:50:01,398 3 780   26,605
      3 780 26,605
      3 780 26,605
10.09.2025 11:47:40,554 1   26,61
      1 26,61
      1 26,61
10.09.2025 11:44:48,118 1 000   26,59
      1 000 26,59
      1 000 26,59
10.09.2025 11:44:12,018 10   26,59
      10 26,59
      10 26,59
10.09.2025 11:39:57,695 35   26,565
      35 26,565
      35 26,565

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)