Xtr.(IE) - MSCI World 1C

263

543

119,2097

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 13:09:10,799 300   118,4949
      300 118,4949
      300 118,4949
19.11.2025 13:06:55,806 2   118,5249
      2 118,5249
      2 118,5249
19.11.2025 13:03:35,621 84   118,50
      84 118,50
      84 118,50
19.11.2025 13:02:02,566 70   118,5151
      70 118,5151
      70 118,5151
19.11.2025 13:01:32,874 6   118,5201
      6 118,5201
      6 118,5201
19.11.2025 13:00:16,318 6   118,4701
      6 118,4701
      6 118,4701
19.11.2025 13:00:08,399 5   118,4701
      5 118,4701
      5 118,4701
19.11.2025 13:00:03,325 8   118,50
      8 118,50
      8 118,50
19.11.2025 12:55:17,006 89   118,5151
      89 118,5151
      89 118,5151
19.11.2025 12:54:44,308 25   118,5401
      25 118,5401
      25 118,5401
19.11.2025 12:54:04,633 21   118,6099
      21 118,6099
      21 118,6099
19.11.2025 12:53:30,085 2   118,6499
      2 118,6499
      2 118,6499
19.11.2025 12:53:02,636 10   118,6549
      10 118,6549
      10 118,6549
19.11.2025 12:50:49,653 8   118,6749
      8 118,6749
      8 118,6749
19.11.2025 12:49:27,062 44   118,6251
      44 118,6251
      44 118,6251
19.11.2025 12:47:37,501 25   118,6101
      25 118,6101
      25 118,6101
19.11.2025 12:46:00,138 10   118,6799
      10 118,6799
      10 118,6799
19.11.2025 12:45:20,353 1   118,6101
      1 118,6101
      1 118,6101
19.11.2025 12:37:19,726 38   118,57
      38 118,57
      38 118,57
19.11.2025 12:33:37,261 6   118,5551
      6 118,5551
      6 118,5551
19.11.2025 12:32:48,246 11   118,5999
      11 118,5999
      11 118,5999
19.11.2025 12:31:42,146 10   118,5849
      10 118,5849
      10 118,5849
19.11.2025 12:31:09,138 34   118,5851
      34 118,5851
      34 118,5851
19.11.2025 12:28:40,900 135   118,6551
      135 118,6551
      135 118,6551
19.11.2025 12:28:39,612 51   118,6601
      51 118,6601
      51 118,6601
19.11.2025 12:27:53,502 2   118,6999
      2 118,6999
      2 118,6999
19.11.2025 12:26:34,965 130   118,6451
      130 118,6451
      130 118,6451
19.11.2025 12:15:30,558 58   118,6799
      58 118,6799
      58 118,6799
19.11.2025 12:11:56,993 4   118,6249
      4 118,6249
      4 118,6249
19.11.2025 12:09:12,062 29   118,6101
      29 118,6101
      29 118,6101
19.11.2025 12:06:16,476 60   118,6601
      60 118,6601
      60 118,6601
19.11.2025 12:04:38,482 30   118,6949
      30 118,6949
      30 118,6949
19.11.2025 12:03:33,043 100   118,7049
      100 118,7049
      100 118,7049
19.11.2025 12:03:17,832 15   118,6999
      15 118,6999
      15 118,6999
19.11.2025 12:02:23,753 5   118,6849
      5 118,6849
      5 118,6849
19.11.2025 12:01:51,103 17   118,6749
      17 118,6749
      17 118,6749
19.11.2025 12:01:45,433 30   118,6799
      30 118,6799
      30 118,6799
19.11.2025 12:01:25,730 5   118,6451
      5 118,6451
      5 118,6451
19.11.2025 11:59:58,123 10   118,6999
      10 118,6999
      10 118,6999
19.11.2025 11:59:00,222 36   118,6999
      36 118,6999
      36 118,6999
19.11.2025 11:58:13,773 1   118,6551
      1 118,6551
      1 118,6551
19.11.2025 11:57:06,255 5   118,6849
      5 118,6849
      5 118,6849
19.11.2025 11:56:38,209 4   118,6899
      4 118,6899
      4 118,6899
19.11.2025 11:54:40,709 8   118,6649
      8 118,6649
      8 118,6649
19.11.2025 11:52:42,717 4   118,6049
      4 118,6049
      4 118,6049
19.11.2025 11:51:37,848 2   118,6149
      2 118,6149
      2 118,6149
19.11.2025 11:51:19,568 4   118,6249
      4 118,6249
      4 118,6249
19.11.2025 11:48:59,904 9   118,5451
      9 118,5451
      9 118,5451
19.11.2025 11:48:57,658 42   118,5451
      42 118,5451
      42 118,5451
19.11.2025 11:48:53,025 35   118,5401
      35 118,5401
      35 118,5401
19.11.2025 11:48:07,810 8   118,5999
      8 118,5999
      8 118,5999
19.11.2025 11:46:32,739 25   118,6099
      25 118,6099
      25 118,6099
19.11.2025 11:46:02,787 100   118,6049
      100 118,6049
      100 118,6049
19.11.2025 11:39:18,344 20   118,6299
      20 118,6299
      20 118,6299
19.11.2025 11:38:38,437 12   118,6399
      12 118,6399
      12 118,6399
19.11.2025 11:38:34,329 9   118,6151
      9 118,6151
      9 118,6151
19.11.2025 11:33:34,288 2   118,6299
      2 118,6299
      2 118,6299
19.11.2025 11:30:25,626 55   118,6401
      55 118,6401
      55 118,6401
19.11.2025 11:30:17,618 1   118,6749
      1 118,6749
      1 118,6749
19.11.2025 11:30:01,573 14   118,6451
      14 118,6451
      14 118,6451
19.11.2025 11:29:57,769 1   118,6451
      1 118,6451
      1 118,6451
19.11.2025 11:26:18,487 1   118,6699
      1 118,6699
      1 118,6699
19.11.2025 11:25:14,313 8   118,6749
      8 118,6749
      8 118,6749
19.11.2025 11:23:43,345 12   118,6499
      12 118,6499
      12 118,6499
19.11.2025 11:23:34,916 8   118,6251
      8 118,6251
      8 118,6251
19.11.2025 11:18:22,646 295   118,6099
      295 118,6099
      295 118,6099
19.11.2025 11:17:50,417 4   118,6049
      4 118,6049
      4 118,6049
19.11.2025 11:16:55,533 3   118,6299
      3 118,6299
      3 118,6299
19.11.2025 11:16:39,612 14   118,5801
      14 118,5801
      14 118,5801
19.11.2025 11:15:41,534 54   118,6299
      54 118,6299
      54 118,6299
19.11.2025 11:14:58,512 4   118,5851
      4 118,5851
      4 118,5851
19.11.2025 11:13:10,618 20   118,5801
      20 118,5801
      20 118,5801
19.11.2025 11:13:06,888 2   118,5701
      2 118,5701
      2 118,5701
19.11.2025 11:11:53,016 319   118,5551
      319 118,5551
      319 118,5551
19.11.2025 11:10:53,467 2   118,5899
      2 118,5899
      2 118,5899
19.11.2025 11:10:06,238 3   118,5401
      3 118,5401
      3 118,5401
19.11.2025 11:09:05,501 6   118,5551
      6 118,5551
      6 118,5551
19.11.2025 11:08:36,663 43   118,5401
      43 118,5401
      43 118,5401
19.11.2025 11:06:20,129 6   118,5751
      6 118,5751
      6 118,5751
19.11.2025 11:06:05,316 42   118,6099
      42 118,6099
      42 118,6099
19.11.2025 11:05:49,547 6   118,6099
      6 118,6099
      6 118,6099
19.11.2025 11:04:42,860 3   118,5901
      3 118,5901
      3 118,5901
19.11.2025 11:01:43,050 1   118,5799
      1 118,5799
      1 118,5799
19.11.2025 11:01:12,016 90   118,5949
      90 118,5949
      90 118,5949
19.11.2025 11:00:12,183 1   118,6099
      1 118,6099
      1 118,6099
19.11.2025 10:53:38,503 8   118,5699
      8 118,5699
      8 118,5699
19.11.2025 10:53:04,020 26   118,5699
      26 118,5699
      26 118,5699
19.11.2025 10:51:42,559 16   118,5451
      16 118,5451
      16 118,5451
19.11.2025 10:45:54,779 12   118,4951
      12 118,4951
      12 118,4951
19.11.2025 10:45:44,649 165   118,49
      165 118,49
      165 118,49
19.11.2025 10:43:21,402 17   118,4499
      17 118,4499
      17 118,4499
19.11.2025 10:42:41,987 1   118,4299
      1 118,4299
      1 118,4299
19.11.2025 10:40:42,432 25   118,40
      25 118,40
      25 118,40
19.11.2025 10:40:37,167 1   118,4049
      1 118,4049
      1 118,4049
19.11.2025 10:37:20,083 168   118,3899
      168 118,3899
      168 118,3899
19.11.2025 10:35:26,336 12   118,3351
      12 118,3351
      12 118,3351
19.11.2025 10:34:53,097 11   118,3651
      11 118,3651
      11 118,3651
19.11.2025 10:34:12,272 200   118,3601
      200 118,3601
      200 118,3601
19.11.2025 10:34:11,929 5   118,39
      5 118,39
      5 118,39
19.11.2025 10:33:56,839 1   118,4349
      1 118,4349
      1 118,4349
19.11.2025 10:33:32,111 50   118,4051
      50 118,4051
      50 118,4051
19.11.2025 10:31:44,352 40   118,4299
      40 118,4299
      40 118,4299
19.11.2025 10:29:09,924 11   118,3949
      11 118,3949
      11 118,3949
19.11.2025 10:27:39,053 300   118,3899
      300 118,3899
      300 118,3899
19.11.2025 10:24:18,419 240   118,3301
      240 118,3301
      240 118,3301
19.11.2025 10:21:34,013 27   118,3451
      27 118,3451
      27 118,3451
19.11.2025 10:20:47,558 1   118,3799
      1 118,3799
      1 118,3799
19.11.2025 10:20:10,694 4   118,3251
      4 118,3251
      4 118,3251
19.11.2025 10:15:09,916 100   118,3499
      100 118,3499
      100 118,3499
19.11.2025 10:11:13,031 4   118,2351
      4 118,2351
      4 118,2351
19.11.2025 10:10:37,434 1   118,2101
      1 118,2101
      1 118,2101
19.11.2025 10:08:18,163 126   118,2449
      126 118,2449
      126 118,2449
19.11.2025 10:08:10,956 1   118,2251
      1 118,2251
      1 118,2251
19.11.2025 10:07:35,449 4   118,2249
      4 118,2249
      4 118,2249
19.11.2025 10:04:05,470 50   118,2249
      50 118,2249
      50 118,2249
19.11.2025 10:01:24,438 42   118,2549
      42 118,2549
      42 118,2549
19.11.2025 10:01:17,504 8   118,2699
      8 118,2699
      8 118,2699
19.11.2025 10:00:42,481 10   118,2499
      10 118,2499
      10 118,2499
19.11.2025 09:57:13,159 7   118,3049
      7 118,3049
      7 118,3049
19.11.2025 09:55:41,612 18   118,2601
      18 118,2601
      18 118,2601
19.11.2025 09:55:20,135 60   118,2501
      60 118,2501
      60 118,2501
19.11.2025 09:52:17,569 25   118,3199
      25 118,3199
      25 118,3199
19.11.2025 09:51:15,685 8   118,2851
      8 118,2851
      8 118,2851
19.11.2025 09:49:49,672 1   118,2951
      1 118,2951
      1 118,2951
19.11.2025 09:48:59,768 4   118,2951
      4 118,2951
      4 118,2951
19.11.2025 09:46:49,835 85   118,2699
      85 118,2699
      85 118,2699
19.11.2025 09:46:41,130 84   118,2549
      84 118,2549
      84 118,2549
19.11.2025 09:37:33,570 170   118,3699
      170 118,3699
      170 118,3699
19.11.2025 09:37:18,099 30   118,3649
      30 118,3649
      30 118,3649
19.11.2025 09:35:59,400 1   118,4149
      1 118,4149
      1 118,4149
19.11.2025 09:34:00,255 1   118,4449
      1 118,4449
      1 118,4449
19.11.2025 09:32:52,325 220   118,4549
      220 118,4549
      220 118,4549
19.11.2025 09:32:50,307 6   118,4201
      6 118,4201
      6 118,4201
19.11.2025 09:32:22,919 87   118,4151
      87 118,4151
      87 118,4151
19.11.2025 09:32:15,641 42   118,4151
      42 118,4151
      42 118,4151
19.11.2025 09:32:10,577 200   118,4549
      200 118,4549
      200 118,4549
19.11.2025 09:31:45,417 6   118,3951
      6 118,3951
      6 118,3951
19.11.2025 09:31:10,794 34   118,3849
      34 118,3849
      34 118,3849
19.11.2025 09:30:25,925 74   118,3251
      74 118,3251
      74 118,3251
19.11.2025 09:30:09,373 3   118,3201
      3 118,3201
      3 118,3201
19.11.2025 09:30:00,729 6   118,3799
      6 118,3799
      6 118,3799
19.11.2025 09:28:01,215 7   118,3201
      7 118,3201
      7 118,3201
19.11.2025 09:27:41,236 6   118,3101
      6 118,3101
      6 118,3101
19.11.2025 09:23:18,068 3   118,2551
      3 118,2551
      3 118,2551
19.11.2025 09:21:07,581 7   118,1801
      7 118,1801
      7 118,1801
19.11.2025 09:20:14,652 4   118,1551
      4 118,1551
      4 118,1551
19.11.2025 09:20:11,308 300   118,1551
      300 118,1551
      300 118,1551
19.11.2025 09:20:07,206 33   118,1799
      33 118,1799
      33 118,1799
19.11.2025 09:18:54,025 10   118,1201
      10 118,1201
      10 118,1201
19.11.2025 09:18:45,725 7   118,1549
      7 118,1549
      7 118,1549
19.11.2025 09:18:40,635 7   118,1101
      7 118,1101
      7 118,1101
19.11.2025 09:18:21,930 9   118,15
      9 118,15
      9 118,15
19.11.2025 09:16:50,582 2   118,1699
      2 118,1699
      2 118,1699
19.11.2025 09:16:39,343 3   118,1351
      3 118,1351
      3 118,1351
19.11.2025 09:16:09,732 1   118,1849
      1 118,1849
      1 118,1849
19.11.2025 09:15:56,150 214   118,1451
      214 118,1451
      214 118,1451
19.11.2025 09:14:47,650 7   118,1551
      7 118,1551
      7 118,1551
19.11.2025 09:13:11,015 16   118,1999
      16 118,1999
      16 118,1999
19.11.2025 09:12:53,085 3   118,2199
      3 118,2199
      3 118,2199
19.11.2025 09:12:12,459 2   118,1751
      2 118,1751
      2 118,1751
19.11.2025 09:12:07,496 8   118,2199
      8 118,2199
      8 118,2199
19.11.2025 09:12:06,831 3   118,2199
      3 118,2199
      3 118,2199
19.11.2025 09:10:01,606 3   118,2699
      3 118,2699
      3 118,2699
19.11.2025 09:08:59,985 1   118,3249
      1 118,3249
      1 118,3249
19.11.2025 09:08:58,921 3   118,2801
      3 118,2801
      3 118,2801
19.11.2025 09:07:10,731 42   118,2899
      42 118,2899
      42 118,2899
19.11.2025 09:06:32,906 3   118,2549
      3 118,2549
      3 118,2549
19.11.2025 09:04:29,440 53   118,1403
      15 118,1403
      8 118,1403
      3 118,1403
      30 118,1403
      8 118,1403
      42 118,1403
19.11.2025 08:57:16,612 11   118,1851
      11 118,1851
      11 118,1851
19.11.2025 08:56:35,438 21   118,3584
      21 118,3584
      21 118,3584
19.11.2025 08:56:24,915 53   118,3429
      53 118,3429
      49 118,3429
      4 118,3429
19.11.2025 08:50:59,581 950   118,0657
      950 118,0657
      950 118,0657
19.11.2025 08:50:51,014 13   118,0646
      13 118,0646
      13 118,0646
19.11.2025 08:50:29,307 1   118,0434
      1 118,0434
      1 118,0434
19.11.2025 08:50:05,517 16   118,2481
      16 118,2481
      16 118,2481
19.11.2025 08:48:34,979 168   118,244
      168 118,244
      168 118,244
19.11.2025 08:39:24,966 15   118,0775
      15 118,0775
      15 118,0775
19.11.2025 08:39:16,216 6   118,0641
      6 118,0641
      6 118,0641
19.11.2025 08:36:55,304 21   118,0287
      21 118,0287
      21 118,0287
19.11.2025 08:34:54,611 12   118,0363
      12 118,0363
      12 118,0363
19.11.2025 08:34:19,465 1   118,026
      1 118,026
      1 118,026
19.11.2025 08:32:52,517 10   118,0089
      10 118,0089
      10 118,0089
19.11.2025 08:32:04,583 208   118,0009
      208 118,0009
      208 118,0009
19.11.2025 08:31:12,336 241   118,0296
      241 118,0296
      241 118,0296
19.11.2025 08:29:52,638 2   118,0574
      2 118,0574
      2 118,0574
19.11.2025 08:27:41,703 75   118,0829
      75 118,0829
      75 118,0829
19.11.2025 08:25:01,916 3   118,2756
      3 118,2756
      3 118,2756
19.11.2025 08:23:10,056 20   118,2573
      20 118,2573
      20 118,2573
19.11.2025 08:18:49,824 19   118,2766
      19 118,2766
      19 118,2766
19.11.2025 08:12:43,062 1   118,1737
      1 118,1737
      1 118,1737
19.11.2025 08:12:13,946 150   118,178
      150 118,178
      150 118,178
19.11.2025 08:11:04,248 5   118,1449
      5 118,1449
      5 118,1449
19.11.2025 08:10:13,695 84   118,2981
      84 118,2981
      84 118,2981
19.11.2025 08:08:17,151 203   118,10
      203 118,10
      203 118,10
19.11.2025 08:06:20,624 20   118,10
      20 118,10
      20 118,10
19.11.2025 08:05:17,220 16   118,2098
      16 118,2098
      16 118,2098
19.11.2025 08:05:10,090 15   118,10
      15 118,10
      15 118,10
19.11.2025 08:04:50,861 150   118,0999
      150 118,0999
      150 118,0999
19.11.2025 08:04:32,742 49   118,00
      19 118,00
      30 118,00
      49 118,00
19.11.2025 08:02:15,097 38   118,00
      38 118,00
      38 118,00
19.11.2025 08:00:12,774 1   117,9329
      1 117,9329
      1 117,9329
19.11.2025 07:59:20,338 1   118,00
      1 118,00
      1 118,00
19.11.2025 07:59:10,995 2   118,00
      2 118,00
      2 118,00
19.11.2025 07:53:42,092 14   117,8973
      14 117,8973
      14 117,8973
19.11.2025 07:53:13,505 83   117,8844
      83 117,8844
      83 117,8844
19.11.2025 07:50:44,208 10   117,9999
      10 117,9999
      10 117,9999
19.11.2025 07:50:03,163 24   117,8659
      24 117,8659
      24 117,8659
19.11.2025 07:49:34,197 101   117,8528
      101 117,8528
      101 117,8528
19.11.2025 07:41:36,115 19   117,92
      19 117,92
      19 117,92
19.11.2025 07:41:13,341 70   117,8987
      70 117,8987
      70 117,8987
19.11.2025 07:38:08,070 100   117,92
      100 117,92
      15 117,92
      14 117,92
      71 117,92
19.11.2025 07:35:50,842 150   117,877
      150 117,877
      150 117,877
19.11.2025 07:35:46,833 1 289   117,8834
      17 117,8834
      10 117,8834
      85 117,8834
      2 117,8834
      150 117,8834
      4 117,8834
      9 117,8834
      6 117,8834
      40 117,8834
      50 117,8834
      11 117,8834
      29 117,8834
      3 117,8834
      100 117,8834
      85 117,8834
      50 117,8834
      122 117,8834
      12 117,8834
      672 117,8834
      20 117,8834
      1 117,8834
      100 117,8834
      13 117,8834
      54 117,8834
      1 117,8834
      11 117,8834
      60 117,8834
      100 117,8834
      50 117,8834
      4 117,8834
      84 117,8834
      126 117,8834
      20 117,8834
      31 117,8834
      101 117,8834
      9 117,8834
      321 117,8834
      15 117,8834

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)