Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
903
4,6895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:36:56,630 | 300 | 4,6495 | |
| 300 | 4,6495 | |||
| 300 | 4,6495 | |||
| 07.11.2025 | 14:33:57,405 | 360 | 4,6405 | |
| 360 | 4,6405 | |||
| 360 | 4,6405 | |||
| 07.11.2025 | 14:33:23,527 | 900 | 4,6405 | |
| 900 | 4,6405 | |||
| 900 | 4,6405 | |||
| 07.11.2025 | 14:33:16,072 | 50 | 4,6405 | |
| 50 | 4,6405 | |||
| 50 | 4,6405 | |||
| 07.11.2025 | 14:32:30,713 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 07.11.2025 | 14:28:12,505 | 300 | 4,6405 | |
| 300 | 4,6405 | |||
| 300 | 4,6405 | |||
| 07.11.2025 | 14:27:53,506 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 07.11.2025 | 14:25:51,245 | 5 145 | 4,6405 | |
| 5 145 | 4,6405 | |||
| 5 145 | 4,6405 | |||
| 07.11.2025 | 14:25:38,367 | 400 | 4,6405 | |
| 400 | 4,6405 | |||
| 400 | 4,6405 | |||
| 07.11.2025 | 14:25:29,050 | 10 | 4,6495 | |
| 10 | 4,6495 | |||
| 10 | 4,6495 | |||
| 07.11.2025 | 14:23:12,174 | 310 | 4,6405 | |
| 111 | 4,6405 | |||
| 199 | 4,6405 | |||
| 310 | 4,6405 | |||
| 07.11.2025 | 14:22:39,753 | 10 | 4,6405 | |
| 10 | 4,6405 | |||
| 10 | 4,6405 | |||
| 07.11.2025 | 14:18:49,301 | 214 | 4,6405 | |
| 214 | 4,6405 | |||
| 214 | 4,6405 | |||
| 07.11.2025 | 14:18:13,389 | 600 | 4,6405 | |
| 600 | 4,6405 | |||
| 600 | 4,6405 | |||
| 07.11.2025 | 14:17:45,399 | 300 | 4,6405 | |
| 300 | 4,6405 | |||
| 300 | 4,6405 | |||
| 07.11.2025 | 14:17:29,289 | 120 | 4,6405 | |
| 120 | 4,6405 | |||
| 120 | 4,6405 | |||
| 07.11.2025 | 14:10:55,152 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 07.11.2025 | 14:10:21,077 | 175 | 4,6495 | |
| 175 | 4,6495 | |||
| 175 | 4,6495 | |||
| 07.11.2025 | 14:08:25,393 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 07.11.2025 | 14:07:19,341 | 97 | 4,6495 | |
| 97 | 4,6495 | |||
| 97 | 4,6495 | |||
| 07.11.2025 | 14:06:10,187 | 106 | 4,65 | |
| 106 | 4,65 | |||
| 106 | 4,65 | |||
| 07.11.2025 | 14:05:58,697 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 07.11.2025 | 14:05:26,968 | 200 | 4,65 | |
| 200 | 4,65 | |||
| 200 | 4,65 | |||
| 07.11.2025 | 14:05:23,657 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 07.11.2025 | 14:03:00,495 | 175 | 4,6325 | |
| 175 | 4,6325 | |||
| 175 | 4,6325 | |||
| 07.11.2025 | 14:02:48,080 | 11 612 | 4,64 | |
| 600 | 4,64 | |||
| 11 612 | 4,64 | |||
| 11 012 | 4,64 | |||
| 07.11.2025 | 14:02:41,834 | 5 000 | 4,6395 | |
| 5 000 | 4,6395 | |||
| 5 000 | 4,6395 | |||
| 07.11.2025 | 14:02:04,517 | 500 | 4,6305 | |
| 500 | 4,6305 | |||
| 500 | 4,6305 | |||
| 07.11.2025 | 14:01:56,131 | 5 120 | 4,6395 | |
| 3 470 | 4,6395 | |||
| 5 120 | 4,6395 | |||
| 1 650 | 4,6395 | |||
| 07.11.2025 | 14:01:31,245 | 5 120 | 4,6395 | |
| 5 120 | 4,6395 | |||
| 5 120 | 4,6395 | |||
| 07.11.2025 | 14:00:58,311 | 5 119 | 4,6395 | |
| 5 119 | 4,6395 | |||
| 5 119 | 4,6395 | |||
| 07.11.2025 | 14:00:39,450 | 5 119 | 4,6395 | |
| 5 119 | 4,6395 | |||
| 5 119 | 4,6395 | |||
| 07.11.2025 | 13:59:40,694 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 07.11.2025 | 13:58:14,423 | 600 | 4,6305 | |
| 600 | 4,6305 | |||
| 600 | 4,6305 | |||
| 07.11.2025 | 13:56:36,480 | 250 | 4,6305 | |
| 250 | 4,6305 | |||
| 250 | 4,6305 | |||
| 07.11.2025 | 13:55:45,461 | 500 | 4,6305 | |
| 500 | 4,6305 | |||
| 500 | 4,6305 | |||
| 07.11.2025 | 13:55:24,594 | 200 | 4,6395 | |
| 200 | 4,6395 | |||
| 200 | 4,6395 | |||
| 07.11.2025 | 13:52:41,420 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 07.11.2025 | 13:52:36,170 | 1 050 | 4,64 | |
| 1 050 | 4,64 | |||
| 50 | 4,64 | |||
| 1 000 | 4,64 | |||
| 07.11.2025 | 13:50:45,815 | 50 | 4,64 | |
| 50 | 4,64 | |||
| 50 | 4,64 | |||
| 07.11.2025 | 13:48:24,620 | 42 | 4,65 | |
| 42 | 4,65 | |||
| 42 | 4,65 | |||
| 07.11.2025 | 13:47:46,556 | 19 | 4,6395 | |
| 19 | 4,6395 | |||
| 19 | 4,6395 | |||
| 07.11.2025 | 13:47:20,661 | 4 860 | 4,6405 | |
| 4 860 | 4,6405 | |||
| 4 860 | 4,6405 | |||
| 07.11.2025 | 13:47:20,577 | 5 140 | 4,6405 | |
| 5 140 | 4,6405 | |||
| 5 140 | 4,6405 | |||
| 07.11.2025 | 13:47:13,481 | 200 | 4,65 | |
| 200 | 4,65 | |||
| 200 | 4,65 | |||
| 07.11.2025 | 13:47:02,004 | 10 000 | 4,64 | |
| 10 000 | 4,64 | |||
| 10 000 | 4,64 | |||
| 07.11.2025 | 13:46:32,856 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 07.11.2025 | 13:46:26,254 | 44 | 4,6395 | |
| 44 | 4,6395 | |||
| 44 | 4,6395 | |||
| 07.11.2025 | 13:45:39,454 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 07.11.2025 | 13:45:06,179 | 5 140 | 4,6505 | |
| 5 140 | 4,6505 | |||
| 5 140 | 4,6505 | |||
| 07.11.2025 | 13:44:37,774 | 4 000 | 4,66 | |
| 3 000 | 4,66 | |||
| 4 000 | 4,66 | |||
| 1 000 | 4,66 | |||
| 07.11.2025 | 13:44:32,495 | 4 000 | 4,6595 | |
| 4 000 | 4,6595 | |||
| 4 000 | 4,6595 | |||
| 07.11.2025 | 13:43:31,366 | 5 000 | 4,656 | |
| 500 | 4,656 | |||
| 4 500 | 4,656 | |||
| 5 000 | 4,656 | |||
| 07.11.2025 | 13:43:25,997 | 70 | 4,656 | |
| 70 | 4,656 | |||
| 70 | 4,656 | |||
| 07.11.2025 | 13:43:14,068 | 300 | 4,656 | |
| 300 | 4,656 | |||
| 300 | 4,656 | |||
| 07.11.2025 | 13:42:49,063 | 5 000 | 4,656 | |
| 5 000 | 4,656 | |||
| 4 858 | 4,656 | |||
| 142 | 4,656 | |||
| 07.11.2025 | 13:40:51,030 | 5 116 | 4,65 | |
| 500 | 4,65 | |||
| 4 616 | 4,65 | |||
| 5 116 | 4,65 | |||
| 07.11.2025 | 13:40:01,661 | 50 | 4,65 | |
| 50 | 4,65 | |||
| 50 | 4,65 | |||
| 07.11.2025 | 13:39:56,869 | 10 000 | 4,64 | |
| 10 000 | 4,64 | |||
| 10 000 | 4,64 | |||
| 07.11.2025 | 13:39:53,147 | 5 116 | 4,6395 | |
| 5 116 | 4,6395 | |||
| 5 116 | 4,6395 | |||
| 07.11.2025 | 13:39:51,668 | 4 437 | 4,6395 | |
| 4 437 | 4,6395 | |||
| 4 437 | 4,6395 | |||
| 07.11.2025 | 13:37:29,979 | 4 155 | 4,6395 | |
| 4 155 | 4,6395 | |||
| 4 155 | 4,6395 | |||
| 07.11.2025 | 13:36:59,732 | 500 | 4,6395 | |
| 500 | 4,6395 | |||
| 500 | 4,6395 | |||
| 07.11.2025 | 13:36:46,799 | 100 | 4,6395 | |
| 100 | 4,6395 | |||
| 100 | 4,6395 | |||
| 07.11.2025 | 13:36:32,498 | 107 | 4,6395 | |
| 107 | 4,6395 | |||
| 107 | 4,6395 | |||
| 07.11.2025 | 13:36:29,890 | 300 | 4,6305 | |
| 300 | 4,6305 | |||
| 300 | 4,6305 | |||
| 07.11.2025 | 13:35:29,388 | 3 444 | 4,6305 | |
| 50 | 4,6305 | |||
| 2 650 | 4,6305 | |||
| 2 500 | 4,6305 | |||
| 744 | 4,6305 | |||
| 944 | 4,6305 | |||
| 07.11.2025 | 13:33:58,259 | 5 117 | 4,646 | |
| 5 117 | 4,646 | |||
| 5 117 | 4,646 | |||
| 07.11.2025 | 13:33:47,207 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 07.11.2025 | 13:33:47,103 | 470 | 4,6305 | |
| 470 | 4,6305 | |||
| 470 | 4,6305 | |||
| 07.11.2025 | 13:33:26,117 | 1 078 | 4,6395 | |
| 1 078 | 4,6395 | |||
| 500 | 4,6395 | |||
| 578 | 4,6395 | |||
| 07.11.2025 | 13:33:25,602 | 1 079 | 4,636 | |
| 500 | 4,636 | |||
| 579 | 4,636 | |||
| 1 079 | 4,636 | |||
| 07.11.2025 | 13:33:15,209 | 18 400 | 4,6305 | |
| 5 000 | 4,6305 | |||
| 5 000 | 4,6305 | |||
| 8 400 | 4,6305 | |||
| 18 400 | 4,6305 | |||
| 07.11.2025 | 13:33:03,972 | 7 169 | 4,6295 | |
| 250 | 4,6295 | |||
| 600 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 4 969 | 4,6295 | |||
| 200 | 4,6295 | |||
| 1 200 | 4,6295 | |||
| 5 119 | 4,6295 | |||
| 07.11.2025 | 13:27:30,408 | 5 119 | 4,6295 | |
| 5 119 | 4,6295 | |||
| 5 119 | 4,6295 | |||
| 07.11.2025 | 13:27:22,961 | 4 261 | 4,6295 | |
| 4 261 | 4,6295 | |||
| 1 100 | 4,6295 | |||
| 3 161 | 4,6295 | |||
| 07.11.2025 | 13:26:55,231 | 5 118 | 4,6295 | |
| 5 118 | 4,6295 | |||
| 5 118 | 4,6295 | |||
| 07.11.2025 | 13:25:56,483 | 5 118 | 4,6295 | |
| 5 118 | 4,6295 | |||
| 4 968 | 4,6295 | |||
| 150 | 4,6295 | |||
| 07.11.2025 | 13:25:42,927 | 3 000 | 4,6295 | |
| 3 000 | 4,6295 | |||
| 3 000 | 4,6295 | |||
| 07.11.2025 | 13:25:41,304 | 5 000 | 4,6295 | |
| 2 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 3 000 | 4,6295 | |||
| 07.11.2025 | 13:25:18,128 | 4 610 | 4,6295 | |
| 4 610 | 4,6295 | |||
| 4 610 | 4,6295 | |||
| 07.11.2025 | 13:25:08,593 | 2 100 | 4,6295 | |
| 2 100 | 4,6295 | |||
| 2 100 | 4,6295 | |||
| 07.11.2025 | 13:25:03,697 | 568 | 4,6295 | |
| 568 | 4,6295 | |||
| 568 | 4,6295 | |||
| 07.11.2025 | 13:24:53,026 | 5 095 | 4,629 | |
| 650 | 4,629 | |||
| 5 095 | 4,629 | |||
| 4 445 | 4,629 | |||
| 07.11.2025 | 13:23:51,968 | 1 600 | 4,6305 | |
| 300 | 4,6305 | |||
| 1 300 | 4,6305 | |||
| 1 600 | 4,6305 | |||
| 07.11.2025 | 13:23:08,544 | 213 | 4,6435 | |
| 213 | 4,6435 | |||
| 213 | 4,6435 | |||
| 07.11.2025 | 13:22:20,586 | 100 | 4,644 | |
| 100 | 4,644 | |||
| 100 | 4,644 | |||
| 07.11.2025 | 13:21:50,184 | 4 640 | 4,639 | |
| 4 640 | 4,639 | |||
| 4 640 | 4,639 | |||
| 07.11.2025 | 13:21:49,207 | 2 300 | 4,631 | |
| 2 300 | 4,631 | |||
| 2 300 | 4,631 | |||
| 07.11.2025 | 13:21:39,298 | 5 742 | 4,624 | |
| 3 000 | 4,624 | |||
| 592 | 4,624 | |||
| 600 | 4,624 | |||
| 5 742 | 4,624 | |||
| 1 000 | 4,624 | |||
| 550 | 4,624 | |||
| 07.11.2025 | 13:21:31,245 | 13 335 | 4,63 | |
| 100 | 4,63 | |||
| 100 | 4,63 | |||
| 2 500 | 4,63 | |||
| 700 | 4,63 | |||
| 450 | 4,63 | |||
| 107 | 4,63 | |||
| 600 | 4,63 | |||
| 150 | 4,63 | |||
| 20 | 4,63 | |||
| 200 | 4,63 | |||
| 340 | 4,63 | |||
| 330 | 4,63 | |||
| 100 | 4,63 | |||
| 300 | 4,63 | |||
| 21 | 4,63 | |||
| 2 300 | 4,63 | |||
| 120 | 4,63 | |||
| 318 | 4,63 | |||
| 2 500 | 4,63 | |||
| 10 514 | 4,63 | |||
| 500 | 4,63 | |||
| 4 200 | 4,63 | |||
| 200 | 4,63 | |||
| 07.11.2025 | 13:21:22,015 | 8 316 | 4,65 | |
| 110 | 4,65 | |||
| 215 | 4,65 | |||
| 1 111 | 4,65 | |||
| 150 | 4,65 | |||
| 8 316 | 4,65 | |||
| 500 | 4,65 | |||
| 1 000 | 4,65 | |||
| 1 074 | 4,65 | |||
| 500 | 4,65 | |||
| 120 | 4,65 | |||
| 500 | 4,65 | |||
| 150 | 4,65 | |||
| 321 | 4,65 | |||
| 250 | 4,65 | |||
| 65 | 4,65 | |||
| 2 000 | 4,65 | |||
| 250 | 4,65 | |||
| 07.11.2025 | 13:21:14,778 | 5 142 | 4,6505 | |
| 5 142 | 4,6505 | |||
| 5 142 | 4,6505 | |||
| 07.11.2025 | 13:21:08,839 | 250 | 4,6595 | |
| 250 | 4,6595 | |||
| 250 | 4,6595 | |||
| 07.11.2025 | 13:20:31,366 | 100 | 4,6505 | |
| 100 | 4,6505 | |||
| 100 | 4,6505 | |||
| 07.11.2025 | 13:19:53,795 | 450 | 4,6505 | |
| 450 | 4,6505 | |||
| 450 | 4,6505 | |||
| 07.11.2025 | 13:17:07,385 | 200 | 4,6505 | |
| 200 | 4,6505 | |||
| 200 | 4,6505 | |||
| 07.11.2025 | 13:16:34,017 | 3 | 4,6595 | |
| 3 | 4,6595 | |||
| 3 | 4,6595 | |||
| 07.11.2025 | 13:16:20,902 | 200 | 4,6505 | |
| 200 | 4,6505 | |||
| 200 | 4,6505 | |||
| 07.11.2025 | 13:13:42,945 | 20 | 4,6505 | |
| 20 | 4,6505 | |||
| 20 | 4,6505 | |||
| 07.11.2025 | 13:10:09,565 | 370 | 4,6505 | |
| 370 | 4,6505 | |||
| 370 | 4,6505 | |||
| 07.11.2025 | 13:09:56,057 | 1 100 | 4,6505 | |
| 1 100 | 4,6505 | |||
| 1 100 | 4,6505 | |||
| 07.11.2025 | 13:09:26,682 | 1 000 | 4,6595 | |
| 1 000 | 4,6595 | |||
| 1 000 | 4,6595 | |||
| 07.11.2025 | 13:08:42,150 | 400 | 4,6595 | |
| 400 | 4,6595 | |||
| 400 | 4,6595 | |||
| 07.11.2025 | 13:08:29,956 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 13:07:19,303 | 686 | 4,6515 | |
| 686 | 4,6515 | |||
| 686 | 4,6515 | |||
| 07.11.2025 | 13:05:54,460 | 1 074 | 4,6595 | |
| 1 074 | 4,6595 | |||
| 1 074 | 4,6595 | |||
| 07.11.2025 | 13:04:05,039 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 13:02:57,502 | 3 000 | 4,6515 | |
| 3 000 | 4,6515 | |||
| 3 000 | 4,6515 | |||
| 07.11.2025 | 13:01:59,227 | 600 | 4,6515 | |
| 600 | 4,6515 | |||
| 600 | 4,6515 | |||
| 07.11.2025 | 13:01:18,266 | 155 | 4,6595 | |
| 155 | 4,6595 | |||
| 155 | 4,6595 | |||
| 07.11.2025 | 13:01:00,223 | 212 | 4,6595 | |
| 212 | 4,6595 | |||
| 212 | 4,6595 | |||
| 07.11.2025 | 13:00:59,733 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 13:00:14,946 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 12:59:59,337 | 210 | 4,6595 | |
| 210 | 4,6595 | |||
| 210 | 4,6595 | |||
| 07.11.2025 | 12:59:31,634 | 75 | 4,6595 | |
| 75 | 4,6595 | |||
| 75 | 4,6595 | |||
| 07.11.2025 | 12:57:00,767 | 2 000 | 4,6605 | |
| 2 000 | 4,6605 | |||
| 2 000 | 4,6605 | |||
| 07.11.2025 | 12:56:57,597 | 2 000 | 4,6605 | |
| 2 000 | 4,6605 | |||
| 2 000 | 4,6605 | |||
| 07.11.2025 | 12:54:51,196 | 535 | 4,667 | |
| 535 | 4,667 | |||
| 535 | 4,667 | |||
| 07.11.2025 | 12:54:50,906 | 100 | 4,667 | |
| 100 | 4,667 | |||
| 100 | 4,667 | |||
| 07.11.2025 | 12:54:23,227 | 1 800 | 4,6515 | |
| 1 800 | 4,6515 | |||
| 1 670 | 4,6515 | |||
| 130 | 4,6515 | |||
| 07.11.2025 | 12:52:53,053 | 350 | 4,6515 | |
| 350 | 4,6515 | |||
| 350 | 4,6515 | |||
| 07.11.2025 | 12:52:51,860 | 2 000 | 4,6515 | |
| 2 000 | 4,6515 | |||
| 2 000 | 4,6515 | |||
| 07.11.2025 | 12:52:45,899 | 128 | 4,667 | |
| 128 | 4,667 | |||
| 128 | 4,667 | |||
| 07.11.2025 | 12:51:58,838 | 50 | 4,668 | |
| 50 | 4,668 | |||
| 50 | 4,668 | |||
| 07.11.2025 | 12:50:05,729 | 1 200 | 4,6515 | |
| 1 200 | 4,6515 | |||
| 1 200 | 4,6515 | |||
| 07.11.2025 | 12:49:08,127 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 12:48:08,734 | 650 | 4,667 | |
| 650 | 4,667 | |||
| 650 | 4,667 | |||
| 07.11.2025 | 12:48:02,458 | 2 000 | 4,6515 | |
| 1 665 | 4,6515 | |||
| 2 000 | 4,6515 | |||
| 335 | 4,6515 | |||
| 07.11.2025 | 12:46:59,133 | 20 | 4,6665 | |
| 20 | 4,6665 | |||
| 20 | 4,6665 | |||
| 07.11.2025 | 12:44:48,370 | 200 | 4,6515 | |
| 200 | 4,6515 | |||
| 200 | 4,6515 | |||
| 07.11.2025 | 12:44:06,474 | 60 | 4,6515 | |
| 60 | 4,6515 | |||
| 60 | 4,6515 | |||
| 07.11.2025 | 12:42:44,990 | 400 | 4,6515 | |
| 400 | 4,6515 | |||
| 400 | 4,6515 | |||
| 07.11.2025 | 12:42:26,854 | 750 | 4,6515 | |
| 750 | 4,6515 | |||
| 750 | 4,6515 | |||
| 07.11.2025 | 12:41:50,885 | 120 | 4,6515 | |
| 120 | 4,6515 | |||
| 120 | 4,6515 | |||
| 07.11.2025 | 12:41:15,936 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 12:40:37,205 | 185 | 4,6515 | |
| 185 | 4,6515 | |||
| 185 | 4,6515 | |||
| 07.11.2025 | 12:38:50,087 | 160 | 4,6515 | |
| 160 | 4,6515 | |||
| 160 | 4,6515 | |||
| 07.11.2025 | 12:37:46,089 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 12:37:19,863 | 1 000 | 4,6635 | |
| 1 000 | 4,6635 | |||
| 1 000 | 4,6635 | |||
| 07.11.2025 | 12:36:49,829 | 1 400 | 4,663 | |
| 1 400 | 4,663 | |||
| 1 400 | 4,663 | |||
| 07.11.2025 | 12:34:43,734 | 450 | 4,6515 | |
| 450 | 4,6515 | |||
| 450 | 4,6515 | |||
| 07.11.2025 | 12:33:47,974 | 1 500 | 4,6515 | |
| 1 500 | 4,6515 | |||
| 1 500 | 4,6515 | |||
| 07.11.2025 | 12:33:47,444 | 80 | 4,6515 | |
| 80 | 4,6515 | |||
| 80 | 4,6515 | |||
| 07.11.2025 | 12:33:36,794 | 429 | 4,6635 | |
| 129 | 4,6635 | |||
| 429 | 4,6635 | |||
| 300 | 4,6635 | |||
| 07.11.2025 | 12:32:43,611 | 350 | 4,6515 | |
| 350 | 4,6515 | |||
| 350 | 4,6515 | |||
| 07.11.2025 | 12:31:29,216 | 28 | 4,664 | |
| 28 | 4,664 | |||
| 28 | 4,664 | |||
| 07.11.2025 | 12:29:15,831 | 2 350 | 4,666 | |
| 2 350 | 4,666 | |||
| 2 350 | 4,666 | |||
| 07.11.2025 | 12:28:14,651 | 800 | 4,6515 | |
| 800 | 4,6515 | |||
| 800 | 4,6515 | |||
| 07.11.2025 | 12:26:58,527 | 750 | 4,667 | |
| 750 | 4,667 | |||
| 750 | 4,667 | |||
| 07.11.2025 | 12:26:51,546 | 120 | 4,6515 | |
| 120 | 4,6515 | |||
| 120 | 4,6515 | |||
| 07.11.2025 | 12:26:41,795 | 1 500 | 4,667 | |
| 1 500 | 4,667 | |||
| 1 500 | 4,667 | |||
| 07.11.2025 | 12:26:01,265 | 250 | 4,6515 | |
| 250 | 4,6515 | |||
| 250 | 4,6515 | |||
| 07.11.2025 | 12:24:45,805 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 12:23:44,368 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 12:22:06,942 | 2 200 | 4,6515 | |
| 2 200 | 4,6515 | |||
| 2 200 | 4,6515 | |||
| 07.11.2025 | 12:21:22,035 | 4 885 | 4,667 | |
| 4 885 | 4,667 | |||
| 4 885 | 4,667 | |||
| 07.11.2025 | 12:21:22,000 | 5 115 | 4,667 | |
| 5 115 | 4,667 | |||
| 5 115 | 4,667 | |||
| 07.11.2025 | 12:21:05,653 | 1 500 | 4,6505 | |
| 1 500 | 4,6505 | |||
| 1 500 | 4,6505 | |||
| 07.11.2025 | 12:21:01,990 | 5 080 | 4,6505 | |
| 1 500 | 4,6505 | |||
| 598 | 4,6505 | |||
| 600 | 4,6505 | |||
| 1 082 | 4,6505 | |||
| 5 080 | 4,6505 | |||
| 300 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 07.11.2025 | 12:20:52,022 | 25 430 | 4,656 | |
| 1 500 | 4,656 | |||
| 1 300 | 4,656 | |||
| 24 130 | 4,656 | |||
| 250 | 4,656 | |||
| 12 609 | 4,656 | |||
| 100 | 4,656 | |||
| 888 | 4,656 | |||
| 333 | 4,656 | |||
| 300 | 4,656 | |||
| 5 000 | 4,656 | |||
| 100 | 4,656 | |||
| 850 | 4,656 | |||
| 1 300 | 4,656 | |||
| 200 | 4,656 | |||
| 2 000 | 4,656 | |||
| 07.11.2025 | 12:18:31,858 | 3 174 | 4,6705 | |
| 3 174 | 4,6705 | |||
| 3 | 4,6705 | |||
| 3 171 | 4,6705 | |||
| 07.11.2025 | 12:17:47,479 | 3 371 | 4,6705 | |
| 100 | 4,6705 | |||
| 3 271 | 4,6705 | |||
| 3 371 | 4,6705 | |||
| 07.11.2025 | 12:16:28,044 | 450 | 4,6705 | |
| 450 | 4,6705 | |||
| 450 | 4,6705 | |||
| 07.11.2025 | 12:13:37,801 | 200 | 4,6855 | |
| 200 | 4,6855 | |||
| 200 | 4,6855 | |||
| 07.11.2025 | 12:13:08,517 | 329 | 4,6705 | |
| 329 | 4,6705 | |||
| 329 | 4,6705 | |||
| 07.11.2025 | 12:13:08,461 | 10 000 | 4,6705 | |
| 10 000 | 4,6705 | |||
| 10 000 | 4,6705 | |||
| 07.11.2025 | 12:12:20,724 | 500 | 4,6705 | |
| 500 | 4,6705 | |||
| 500 | 4,6705 | |||
| 07.11.2025 | 12:12:14,463 | 4 171 | 4,6705 | |
| 500 | 4,6705 | |||
| 3 671 | 4,6705 | |||
| 4 171 | 4,6705 | |||
| 07.11.2025 | 12:07:52,902 | 2 873 | 4,6715 | |
| 2 873 | 4,6715 | |||
| 873 | 4,6715 | |||
| 2 000 | 4,6715 | |||
| 07.11.2025 | 12:07:09,565 | 2 260 | 4,672 | |
| 130 | 4,672 | |||
| 2 260 | 4,672 | |||
| 2 130 | 4,672 | |||
| 07.11.2025 | 12:06:17,965 | 50 | 4,6895 | |
| 50 | 4,6895 | |||
| 50 | 4,6895 | |||
| 07.11.2025 | 12:01:16,170 | 1 000 | 4,674 | |
| 1 000 | 4,674 | |||
| 1 000 | 4,674 | |||
| 07.11.2025 | 11:59:36,458 | 100 | 4,6895 | |
| 100 | 4,6895 | |||
| 100 | 4,6895 | |||
| 07.11.2025 | 11:58:10,699 | 25 | 4,674 | |
| 25 | 4,674 | |||
| 25 | 4,674 | |||
| 07.11.2025 | 11:57:51,377 | 100 | 4,6895 | |
| 100 | 4,6895 | |||
| 100 | 4,6895 | |||
| 07.11.2025 | 11:57:41,899 | 35 | 4,6895 | |
| 35 | 4,6895 | |||
| 35 | 4,6895 | |||
| 07.11.2025 | 11:56:55,339 | 7 | 4,6895 | |
| 7 | 4,6895 | |||
| 7 | 4,6895 | |||
| 07.11.2025 | 11:54:57,593 | 1 111 | 4,674 | |
| 1 111 | 4,674 | |||
| 1 111 | 4,674 | |||
| 07.11.2025 | 11:52:14,477 | 200 | 4,674 | |
| 200 | 4,674 | |||
| 200 | 4,674 | |||
| 07.11.2025 | 11:51:22,191 | 1 660 | 4,674 | |
| 1 660 | 4,674 | |||
| 1 660 | 4,674 | |||
| 07.11.2025 | 11:50:14,050 | 300 | 4,6895 | |
| 300 | 4,6895 | |||
| 300 | 4,6895 | |||
| 07.11.2025 | 11:49:41,454 | 100 | 4,674 | |
| 100 | 4,674 | |||
| 100 | 4,674 | |||
| 07.11.2025 | 11:49:07,265 | 700 | 4,6895 | |
| 700 | 4,6895 | |||
| 700 | 4,6895 | |||
| 07.11.2025 | 11:48:32,005 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 45 | 4,6895 | |||
| 955 | 4,6895 | |||
| 07.11.2025 | 11:47:50,001 | 150 | 4,674 | |
| 150 | 4,674 | |||
| 150 | 4,674 | |||
| 07.11.2025 | 11:45:06,476 | 8 600 | 4,68 | |
| 609 | 4,68 | |||
| 8 600 | 4,68 | |||
| 1 000 | 4,68 | |||
| 5 991 | 4,68 | |||
| 600 | 4,68 | |||
| 400 | 4,68 | |||
| 07.11.2025 | 11:44:58,868 | 8 600 | 4,68 | |
| 200 | 4,68 | |||
| 215 | 4,68 | |||
| 10 | 4,68 | |||
| 2 972 | 4,68 | |||
| 8 600 | 4,68 | |||
| 1 000 | 4,68 | |||
| 65 | 4,68 | |||
| 18 | 4,68 | |||
| 400 | 4,68 | |||
| 2 000 | 4,68 | |||
| 27 | 4,68 | |||
| 320 | 4,68 | |||
| 213 | 4,68 | |||
| 1 100 | 4,68 | |||
| 60 | 4,68 | |||
| 07.11.2025 | 11:44:21,562 | 1 100 | 4,6815 | |
| 1 100 | 4,6815 | |||
| 1 100 | 4,6815 | |||
| 07.11.2025 | 11:40:54,824 | 2 000 | 4,6895 | |
| 2 000 | 4,6895 | |||
| 2 000 | 4,6895 | |||
| 07.11.2025 | 11:37:10,958 | 200 | 4,6895 | |
| 200 | 4,6895 | |||
| 200 | 4,6895 | |||
| 07.11.2025 | 11:36:26,954 | 90 | 4,6895 | |
| 90 | 4,6895 | |||
| 90 | 4,6895 | |||
| 07.11.2025 | 11:36:22,187 | 4 150 | 4,6815 | |
| 4 010 | 4,6815 | |||
| 140 | 4,6815 | |||
| 4 150 | 4,6815 | |||
| 07.11.2025 | 11:35:34,577 | 69 | 4,6895 | |
| 69 | 4,6895 | |||
| 69 | 4,6895 | |||
| 07.11.2025 | 11:35:21,212 | 400 | 4,6815 | |
| 400 | 4,6815 | |||
| 400 | 4,6815 | |||
| 07.11.2025 | 11:33:32,356 | 473 | 4,6815 | |
| 473 | 4,6815 | |||
| 473 | 4,6815 | |||
| 07.11.2025 | 11:32:14,718 | 16 | 4,6815 | |
| 16 | 4,6815 | |||
| 16 | 4,6815 | |||
| 07.11.2025 | 11:30:47,031 | 200 | 4,6815 | |
| 200 | 4,6815 | |||
| 200 | 4,6815 | |||
| 07.11.2025 | 11:28:27,721 | 5 108 | 4,6895 | |
| 5 108 | 4,6895 | |||
| 5 108 | 4,6895 | |||
| 07.11.2025 | 11:27:42,741 | 300 | 4,6815 | |
| 300 | 4,6815 | |||
| 300 | 4,6815 | |||
| 07.11.2025 | 11:27:23,885 | 1 000 | 4,6825 | |
| 1 000 | 4,6825 | |||
| 1 000 | 4,6825 | |||
| 07.11.2025 | 11:26:33,529 | 5 109 | 4,6895 | |
| 5 109 | 4,6895 | |||
| 5 109 | 4,6895 | |||
| 07.11.2025 | 11:26:11,264 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 1 000 | 4,6895 | |||
| 07.11.2025 | 11:25:56,613 | 25 990 | 4,682 | |
| 25 990 | 4,682 | |||
| 25 990 | 4,682 | |||
| 07.11.2025 | 11:25:48,717 | 40 000 | 4,682 | |
| 40 000 | 4,682 | |||
| 40 000 | 4,682 | |||
| 07.11.2025 | 11:25:41,168 | 10 | 4,682 | |
| 10 | 4,682 | |||
| 10 | 4,682 | |||
| 07.11.2025 | 11:25:23,266 | 2 000 | 4,682 | |
| 2 000 | 4,682 | |||
| 2 000 | 4,682 | |||
| 07.11.2025 | 11:25:23,235 | 2 000 | 4,6825 | |
| 2 000 | 4,6825 | |||
| 2 000 | 4,6825 | |||
| 07.11.2025 | 11:24:50,118 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 1 000 | 4,6895 | |||
| 07.11.2025 | 11:24:49,547 | 300 | 4,6825 | |
| 300 | 4,6825 | |||
| 300 | 4,6825 | |||
| 07.11.2025 | 11:22:40,042 | 333 | 4,6825 | |
| 333 | 4,6825 | |||
| 333 | 4,6825 | |||
| 07.11.2025 | 11:21:29,056 | 400 | 4,6825 | |
| 400 | 4,6825 | |||
| 400 | 4,6825 | |||
| 07.11.2025 | 11:20:25,722 | 100 | 4,6825 | |
| 100 | 4,6825 | |||
| 100 | 4,6825 | |||
| 07.11.2025 | 11:20:14,070 | 1 000 | 4,6825 | |
| 1 000 | 4,6825 | |||
| 1 000 | 4,6825 | |||
| 07.11.2025 | 11:20:09,125 | 2 000 | 4,6825 | |
| 2 000 | 4,6825 | |||
| 2 000 | 4,6825 | |||
| 07.11.2025 | 11:18:25,619 | 1 535 | 4,6825 | |
| 1 535 | 4,6825 | |||
| 1 535 | 4,6825 | |||
| 07.11.2025 | 11:17:18,090 | 100 | 4,6825 | |
| 100 | 4,6825 | |||
| 100 | 4,6825 | |||
| 07.11.2025 | 11:15:13,310 | 700 | 4,6825 | |
| 525 | 4,6825 | |||
| 175 | 4,6825 | |||
| 700 | 4,6825 | |||
| 07.11.2025 | 11:14:52,519 | 2 000 | 4,6895 | |
| 2 000 | 4,6895 | |||
| 2 000 | 4,6895 | |||
| 07.11.2025 | 11:14:22,190 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 1 000 | 4,6895 | |||
| 07.11.2025 | 11:13:45,821 | 2 000 | 4,6825 | |
| 2 000 | 4,6825 | |||
| 2 000 | 4,6825 | |||
| 07.11.2025 | 11:12:13,486 | 50 | 4,6895 | |
| 50 | 4,6895 | |||
| 50 | 4,6895 | |||
| 07.11.2025 | 11:12:07,462 | 160 | 4,6825 | |
| 160 | 4,6825 | |||
| 105 | 4,6825 | |||
| 55 | 4,6825 | |||
| 07.11.2025 | 11:10:49,127 | 100 | 4,6895 | |
| 100 | 4,6895 | |||
| 100 | 4,6895 | |||
| 07.11.2025 | 11:10:15,418 | 21 162 | 4,69 | |
| 21 162 | 4,69 | |||
| 55 | 4,69 | |||
| 10 000 | 4,69 | |||
| 2 200 | 4,69 | |||
| 100 | 4,69 | |||
| 5 000 | 4,69 | |||
| 3 307 | 4,69 | |||
| 500 | 4,69 | |||
| 07.11.2025 | 11:08:27,388 | 6 226 | 4,691 | |
| 100 | 4,691 | |||
| 1 000 | 4,691 | |||
| 5 126 | 4,691 | |||
| 6 226 | 4,691 | |||
| 07.11.2025 | 11:08:14,413 | 42 | 4,6995 | |
| 42 | 4,6995 | |||
| 42 | 4,6995 | |||
| 07.11.2025 | 11:00:38,420 | 850 | 4,70 | |
| 850 | 4,70 | |||
| 850 | 4,70 | |||
| 07.11.2025 | 10:57:45,767 | 431 | 4,6955 | |
| 431 | 4,6955 | |||
| 431 | 4,6955 | |||
| 07.11.2025 | 10:54:36,654 | 629 | 4,6955 | |
| 629 | 4,6955 | |||
| 629 | 4,6955 | |||
| 07.11.2025 | 10:54:31,393 | 210 | 4,704 | |
| 210 | 4,704 | |||
| 210 | 4,704 | |||
| 07.11.2025 | 10:53:09,631 | 1 000 | 4,6955 | |
| 1 000 | 4,6955 | |||
| 150 | 4,6955 | |||
| 850 | 4,6955 | |||
| 07.11.2025 | 10:51:15,790 | 422 | 4,6955 | |
| 422 | 4,6955 | |||
| 250 | 4,6955 | |||
| 67 | 4,6955 | |||
| 105 | 4,6955 | |||
| 07.11.2025 | 10:51:14,908 | 25 | 4,7035 | |
| 25 | 4,7035 | |||
| 25 | 4,7035 | |||
| 07.11.2025 | 10:48:25,814 | 2 100 | 4,7045 | |
| 2 100 | 4,7045 | |||
| 2 100 | 4,7045 | |||
| 07.11.2025 | 10:46:49,100 | 320 | 4,7005 | |
| 320 | 4,7005 | |||
| 320 | 4,7005 | |||
| 07.11.2025 | 10:45:30,311 | 1 800 | 4,7005 | |
| 1 800 | 4,7005 | |||
| 1 800 | 4,7005 | |||
| 07.11.2025 | 10:45:15,383 | 200 | 4,706 | |
| 200 | 4,706 | |||
| 200 | 4,706 | |||
| 07.11.2025 | 10:44:46,828 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 10:44:35,946 | 180 | 4,706 | |
| 180 | 4,706 | |||
| 180 | 4,706 | |||
| 07.11.2025 | 10:42:53,568 | 400 | 4,7005 | |
| 400 | 4,7005 | |||
| 400 | 4,7005 | |||
| 07.11.2025 | 10:41:23,822 | 232 | 4,7005 | |
| 232 | 4,7005 | |||
| 232 | 4,7005 | |||
| 07.11.2025 | 10:40:36,233 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 10:40:06,934 | 330 | 4,7005 | |
| 330 | 4,7005 | |||
| 330 | 4,7005 | |||
| 07.11.2025 | 10:39:25,126 | 125 | 4,7065 | |
| 125 | 4,7065 | |||
| 125 | 4,7065 | |||
| 07.11.2025 | 10:39:04,797 | 50 | 4,7065 | |
| 50 | 4,7065 | |||
| 50 | 4,7065 | |||
| 07.11.2025 | 10:39:04,734 | 700 | 4,7065 | |
| 700 | 4,7065 | |||
| 700 | 4,7065 | |||
| 07.11.2025 | 10:38:53,084 | 127 | 4,7065 | |
| 127 | 4,7065 | |||
| 127 | 4,7065 | |||
| 07.11.2025 | 10:38:36,417 | 165 | 4,7005 | |
| 165 | 4,7005 | |||
| 165 | 4,7005 | |||
| 07.11.2025 | 10:37:50,252 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 10:36:51,519 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 10:36:51,474 | 1 500 | 4,7005 | |
| 1 320 | 4,7005 | |||
| 1 500 | 4,7005 | |||
| 180 | 4,7005 | |||
| 07.11.2025 | 10:33:49,388 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:33:13,379 | 818 | 4,7005 | |
| 818 | 4,7005 | |||
| 178 | 4,7005 | |||
| 640 | 4,7005 | |||
| 07.11.2025 | 10:32:41,685 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:32:40,874 | 1 300 | 4,7005 | |
| 1 300 | 4,7005 | |||
| 1 300 | 4,7005 | |||
| 07.11.2025 | 10:31:57,690 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:30:19,840 | 6 | 4,7075 | |
| 6 | 4,7075 | |||
| 6 | 4,7075 | |||
| 07.11.2025 | 10:30:19,755 | 50 | 4,7075 | |
| 50 | 4,7075 | |||
| 50 | 4,7075 | |||
| 07.11.2025 | 10:29:55,166 | 500 | 4,7005 | |
| 500 | 4,7005 | |||
| 500 | 4,7005 | |||
| 07.11.2025 | 10:26:46,076 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 10:26:24,118 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:25:44,570 | 400 | 4,708 | |
| 400 | 4,708 | |||
| 400 | 4,708 | |||
| 07.11.2025 | 10:22:51,754 | 2 200 | 4,708 | |
| 2 200 | 4,708 | |||
| 2 200 | 4,708 | |||
| 07.11.2025 | 10:22:24,443 | 400 | 4,7095 | |
| 400 | 4,7095 | |||
| 400 | 4,7095 | |||
| 07.11.2025 | 10:20:53,568 | 850 | 4,7005 | |
| 850 | 4,7005 | |||
| 850 | 4,7005 | |||
| 07.11.2025 | 10:20:26,576 | 15 | 4,7095 | |
| 15 | 4,7095 | |||
| 15 | 4,7095 | |||
| 07.11.2025 | 10:19:39,463 | 1 000 | 4,7095 | |
| 1 000 | 4,7095 | |||
| 1 000 | 4,7095 | |||
| 07.11.2025 | 10:17:10,967 | 1 062 | 4,7095 | |
| 1 062 | 4,7095 | |||
| 1 062 | 4,7095 | |||
| 07.11.2025 | 10:16:11,280 | 800 | 4,7095 | |
| 800 | 4,7095 | |||
| 800 | 4,7095 | |||
| 07.11.2025 | 10:15:52,336 | 297 | 4,7095 | |
| 297 | 4,7095 | |||
| 297 | 4,7095 | |||
| 07.11.2025 | 10:14:12,426 | 8 | 4,7085 | |
| 8 | 4,7085 | |||
| 8 | 4,7085 | |||
| 07.11.2025 | 10:13:06,203 | 100 | 4,7005 | |
| 100 | 4,7005 | |||
| 100 | 4,7005 | |||
| 07.11.2025 | 10:11:52,802 | 100 | 4,7085 | |
| 100 | 4,7085 | |||
| 100 | 4,7085 | |||
| 07.11.2025 | 10:11:37,243 | 42 | 4,7005 | |
| 42 | 4,7005 | |||
| 42 | 4,7005 | |||
| 07.11.2025 | 10:11:31,728 | 5 | 4,7075 | |
| 5 | 4,7075 | |||
| 5 | 4,7075 | |||
| 07.11.2025 | 10:11:27,105 | 110 | 4,7075 | |
| 110 | 4,7075 | |||
| 110 | 4,7075 | |||
| 07.11.2025 | 10:11:03,802 | 16 | 4,7075 | |
| 16 | 4,7075 | |||
| 16 | 4,7075 | |||
| 07.11.2025 | 10:10:03,206 | 350 | 4,707 | |
| 350 | 4,707 | |||
| 350 | 4,707 | |||
| 07.11.2025 | 10:07:50,800 | 250 | 4,7005 | |
| 250 | 4,7005 | |||
| 250 | 4,7005 | |||
| 07.11.2025 | 10:07:28,244 | 1 200 | 4,7005 | |
| 1 200 | 4,7005 | |||
| 1 200 | 4,7005 | |||
| 07.11.2025 | 10:06:24,201 | 212 | 4,7075 | |
| 212 | 4,7075 | |||
| 212 | 4,7075 | |||
| 07.11.2025 | 10:06:07,573 | 500 | 4,6955 | |
| 500 | 4,6955 | |||
| 500 | 4,6955 | |||
| 07.11.2025 | 10:05:54,438 | 10 | 4,7075 | |
| 10 | 4,7075 | |||
| 10 | 4,7075 | |||
| 07.11.2025 | 10:05:53,271 | 50 | 4,7075 | |
| 50 | 4,7075 | |||
| 50 | 4,7075 | |||
| 07.11.2025 | 10:04:38,066 | 212 | 4,7075 | |
| 212 | 4,7075 | |||
| 212 | 4,7075 | |||
| 07.11.2025 | 10:03:25,487 | 7 | 4,7075 | |
| 7 | 4,7075 | |||
| 7 | 4,7075 | |||
| 07.11.2025 | 10:01:08,959 | 35 | 4,7085 | |
| 35 | 4,7085 | |||
| 35 | 4,7085 | |||
| 07.11.2025 | 10:00:49,475 | 435 | 4,6955 | |
| 435 | 4,6955 | |||
| 435 | 4,6955 | |||
| 07.11.2025 | 10:00:44,554 | 600 | 4,7085 | |
| 600 | 4,7085 | |||
| 600 | 4,7085 | |||
| 07.11.2025 | 10:00:31,506 | 500 | 4,6955 | |
| 500 | 4,6955 | |||
| 240 | 4,6955 | |||
| 260 | 4,6955 | |||
| 07.11.2025 | 09:59:24,260 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00