Airbus SE
- Information
- Last
- Buy
- Sell
341
290
158.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:49:45.063 | 100 | 158.02 | |
100 | 158.02 | |||
100 | 158.02 | |||
28/05/2024 | 21:49:41.243 | 100 | 158.02 | |
28 | 158.02 | |||
30 | 158.02 | |||
42 | 158.02 | |||
100 | 158.02 | |||
28/05/2024 | 21:21:22.510 | 3 | 158.48 | |
3 | 158.48 | |||
3 | 158.48 | |||
28/05/2024 | 21:09:27.739 | 20 | 157.98 | |
20 | 157.98 | |||
20 | 157.98 | |||
28/05/2024 | 21:06:46.786 | 22 | 157.98 | |
22 | 157.98 | |||
22 | 157.98 | |||
28/05/2024 | 20:54:53.006 | 35 | 158.48 | |
5 | 158.48 | |||
30 | 158.48 | |||
35 | 158.48 | |||
28/05/2024 | 20:52:40.750 | 30 | 158.12 | |
30 | 158.12 | |||
30 | 158.12 | |||
28/05/2024 | 20:47:46.897 | 2 | 157.96 | |
2 | 157.96 | |||
2 | 157.96 | |||
28/05/2024 | 20:42:22.704 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 20:37:28.807 | 1 | 158.46 | |
1 | 158.46 | |||
1 | 158.46 | |||
28/05/2024 | 20:36:57.505 | 100 | 158.48 | |
71 | 158.48 | |||
100 | 158.48 | |||
29 | 158.48 | |||
28/05/2024 | 20:32:09.398 | 2 | 157.96 | |
2 | 157.96 | |||
2 | 157.96 | |||
28/05/2024 | 20:32:01.706 | 10 | 158.48 | |
10 | 158.48 | |||
10 | 158.48 | |||
28/05/2024 | 20:29:40.110 | 2 | 158.48 | |
2 | 158.48 | |||
2 | 158.48 | |||
28/05/2024 | 20:29:36.294 | 1 | 157.96 | |
1 | 157.96 | |||
1 | 157.96 | |||
28/05/2024 | 20:23:40.163 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 20:17:01.835 | 4 | 158.48 | |
4 | 158.48 | |||
4 | 158.48 | |||
28/05/2024 | 20:16:13.785 | 20 | 158.02 | |
20 | 158.02 | |||
20 | 158.02 | |||
28/05/2024 | 20:09:08.191 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 20:07:44.388 | 3 | 158.48 | |
3 | 158.48 | |||
3 | 158.48 | |||
28/05/2024 | 20:06:47.382 | 32 | 158.48 | |
30 | 158.48 | |||
2 | 158.48 | |||
32 | 158.48 | |||
28/05/2024 | 19:57:46.460 | 20 | 158.48 | |
20 | 158.48 | |||
20 | 158.48 | |||
28/05/2024 | 19:53:33.886 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 19:46:40.778 | 3 | 158.48 | |
3 | 158.48 | |||
3 | 158.48 | |||
28/05/2024 | 19:43:34.663 | 5 | 158.48 | |
5 | 158.48 | |||
5 | 158.48 | |||
28/05/2024 | 19:41:12.276 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 19:35:28.493 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 19:34:50.247 | 2 | 158.48 | |
2 | 158.48 | |||
2 | 158.48 | |||
28/05/2024 | 19:32:43.092 | 49 | 158.08 | |
49 | 158.08 | |||
49 | 158.08 | |||
28/05/2024 | 19:30:05.621 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 19:29:51.384 | 1 | 158.02 | |
1 | 158.02 | |||
1 | 158.02 | |||
28/05/2024 | 19:29:05.322 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 19:28:41.678 | 1 | 158.06 | |
1 | 158.06 | |||
1 | 158.06 | |||
28/05/2024 | 19:24:39.042 | 4 | 158.08 | |
4 | 158.08 | |||
4 | 158.08 | |||
28/05/2024 | 19:23:32.959 | 30 | 158.06 | |
30 | 158.06 | |||
30 | 158.06 | |||
28/05/2024 | 19:16:35.076 | 3 | 158.06 | |
3 | 158.06 | |||
3 | 158.06 | |||
28/05/2024 | 19:16:31.990 | 4 | 158.48 | |
4 | 158.48 | |||
4 | 158.48 | |||
28/05/2024 | 19:16:01.484 | 4 | 158.48 | |
4 | 158.48 | |||
4 | 158.48 | |||
28/05/2024 | 19:06:44.118 | 5 | 158.48 | |
5 | 158.48 | |||
5 | 158.48 | |||
28/05/2024 | 18:58:37.920 | 4 | 158.48 | |
4 | 158.48 | |||
4 | 158.48 | |||
28/05/2024 | 18:53:31.140 | 50 | 158.48 | |
50 | 158.48 | |||
20 | 158.48 | |||
30 | 158.48 | |||
28/05/2024 | 18:51:03.595 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 18:42:52.996 | 7 | 158.28 | |
7 | 158.28 | |||
7 | 158.28 | |||
28/05/2024 | 18:42:49.384 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 18:37:20.690 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 18:36:35.399 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 18:36:29.595 | 1 | 158.24 | |
1 | 158.24 | |||
1 | 158.24 | |||
28/05/2024 | 18:34:45.193 | 22 | 158.20 | |
20 | 158.20 | |||
2 | 158.20 | |||
22 | 158.20 | |||
28/05/2024 | 18:32:12.409 | 1 | 158.16 | |
1 | 158.16 | |||
1 | 158.16 | |||
28/05/2024 | 18:08:07.938 | 30 | 158.08 | |
30 | 158.08 | |||
15 | 158.08 | |||
15 | 158.08 | |||
28/05/2024 | 18:07:21.646 | 22 | 158.48 | |
22 | 158.48 | |||
22 | 158.48 | |||
28/05/2024 | 18:06:13.552 | 17 | 158.48 | |
17 | 158.48 | |||
17 | 158.48 | |||
28/05/2024 | 18:04:05.095 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 17:54:35.409 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/05/2024 | 17:54:32.006 | 10 | 158.08 | |
10 | 158.08 | |||
10 | 158.08 | |||
28/05/2024 | 17:54:15.134 | 15 | 158.48 | |
15 | 158.48 | |||
15 | 158.48 | |||
28/05/2024 | 17:53:24.696 | 3 | 158.08 | |
3 | 158.08 | |||
3 | 158.08 | |||
28/05/2024 | 17:51:29.861 | 99 | 158.08 | |
39 | 158.08 | |||
99 | 158.08 | |||
31 | 158.08 | |||
29 | 158.08 | |||
28/05/2024 | 17:50:53.965 | 159 | 158.08 | |
30 | 158.08 | |||
100 | 158.08 | |||
159 | 158.08 | |||
29 | 158.08 | |||
28/05/2024 | 17:44:48.198 | 1 | 158.12 | |
1 | 158.12 | |||
1 | 158.12 | |||
28/05/2024 | 17:43:34.758 | 1 | 158.86 | |
1 | 158.86 | |||
1 | 158.86 | |||
28/05/2024 | 17:39:24.385 | 5 | 158.80 | |
5 | 158.80 | |||
5 | 158.80 | |||
28/05/2024 | 17:35:35.547 | 19 | 158.82 | |
19 | 158.82 | |||
19 | 158.82 | |||
28/05/2024 | 17:35:35.400 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
28/05/2024 | 17:35:06.204 | 27 | 158.20 | |
1 | 158.20 | |||
26 | 158.20 | |||
27 | 158.20 | |||
28/05/2024 | 17:27:40.004 | 5 | 158.40 | |
5 | 158.40 | |||
5 | 158.40 | |||
28/05/2024 | 17:22:52.139 | 20 | 158.36 | |
20 | 158.36 | |||
20 | 158.36 | |||
28/05/2024 | 17:14:57.343 | 75 | 158.28 | |
75 | 158.28 | |||
75 | 158.28 | |||
28/05/2024 | 17:12:36.535 | 2 | 158.30 | |
2 | 158.30 | |||
2 | 158.30 | |||
28/05/2024 | 17:08:24.246 | 1 | 158.18 | |
1 | 158.18 | |||
1 | 158.18 | |||
28/05/2024 | 17:04:17.952 | 10 | 158.26 | |
10 | 158.26 | |||
10 | 158.26 | |||
28/05/2024 | 17:01:57.684 | 1 | 158.24 | |
1 | 158.24 | |||
1 | 158.24 | |||
28/05/2024 | 16:57:05.385 | 2 | 158.18 | |
2 | 158.18 | |||
2 | 158.18 | |||
28/05/2024 | 16:53:57.403 | 10 | 158.10 | |
10 | 158.10 | |||
10 | 158.10 | |||
28/05/2024 | 16:49:51.624 | 31 | 158.24 | |
31 | 158.24 | |||
31 | 158.24 | |||
28/05/2024 | 16:47:12.345 | 5 | 158.08 | |
5 | 158.08 | |||
5 | 158.08 | |||
28/05/2024 | 16:47:00.270 | 18 | 158.10 | |
18 | 158.10 | |||
18 | 158.10 | |||
28/05/2024 | 16:45:43.310 | 6 | 158.06 | |
6 | 158.06 | |||
6 | 158.06 | |||
28/05/2024 | 16:45:37.907 | 44 | 158.02 | |
44 | 158.02 | |||
44 | 158.02 | |||
28/05/2024 | 16:44:55.361 | 63 | 158.04 | |
63 | 158.04 | |||
63 | 158.04 | |||
28/05/2024 | 16:43:46.367 | 1 | 158.02 | |
1 | 158.02 | |||
1 | 158.02 | |||
28/05/2024 | 16:42:28.479 | 1 | 157.90 | |
1 | 157.90 | |||
1 | 157.90 | |||
28/05/2024 | 16:41:37.442 | 10 | 157.88 | |
10 | 157.88 | |||
10 | 157.88 | |||
28/05/2024 | 16:35:38.845 | 2 | 158.04 | |
2 | 158.04 | |||
2 | 158.04 | |||
28/05/2024 | 16:31:34.998 | 1 | 158.10 | |
1 | 158.10 | |||
1 | 158.10 | |||
28/05/2024 | 16:30:50.154 | 1 | 158.02 | |
1 | 158.02 | |||
1 | 158.02 | |||
28/05/2024 | 16:29:37.354 | 18 | 157.96 | |
18 | 157.96 | |||
18 | 157.96 | |||
28/05/2024 | 16:27:04.764 | 1 | 157.94 | |
1 | 157.94 | |||
1 | 157.94 | |||
28/05/2024 | 16:22:50.453 | 1 | 158.02 | |
1 | 158.02 | |||
1 | 158.02 | |||
28/05/2024 | 16:22:05.874 | 1 | 157.88 | |
1 | 157.88 | |||
1 | 157.88 | |||
28/05/2024 | 16:21:43.061 | 1 | 157.92 | |
1 | 157.92 | |||
1 | 157.92 | |||
28/05/2024 | 16:19:53.812 | 10 | 157.96 | |
10 | 157.96 | |||
10 | 157.96 | |||
28/05/2024 | 16:18:55.685 | 5 | 157.96 | |
5 | 157.96 | |||
5 | 157.96 | |||
28/05/2024 | 16:18:31.154 | 1 | 157.96 | |
1 | 157.96 | |||
1 | 157.96 | |||
28/05/2024 | 16:12:40.633 | 20 | 158.10 | |
20 | 158.10 | |||
20 | 158.10 | |||
28/05/2024 | 16:12:15.395 | 8 | 158.08 | |
8 | 158.08 | |||
8 | 158.08 | |||
28/05/2024 | 16:07:47.545 | 20 | 157.94 | |
20 | 157.94 | |||
20 | 157.94 | |||
28/05/2024 | 16:07:16.661 | 11 | 157.92 | |
11 | 157.92 | |||
11 | 157.92 | |||
28/05/2024 | 16:06:57.803 | 17 | 157.86 | |
17 | 157.86 | |||
17 | 157.86 | |||
28/05/2024 | 16:05:30.723 | 18 | 157.78 | |
18 | 157.78 | |||
18 | 157.78 | |||
28/05/2024 | 16:05:24.380 | 60 | 157.78 | |
60 | 157.78 | |||
60 | 157.78 | |||
28/05/2024 | 16:04:39.762 | 2 | 157.88 | |
2 | 157.88 | |||
2 | 157.88 | |||
28/05/2024 | 16:02:38.492 | 52 | 157.90 | |
52 | 157.90 | |||
52 | 157.90 | |||
28/05/2024 | 16:02:32.549 | 50 | 157.92 | |
50 | 157.92 | |||
50 | 157.92 | |||
28/05/2024 | 15:59:44.366 | 10 | 157.86 | |
10 | 157.86 | |||
10 | 157.86 | |||
28/05/2024 | 15:58:43.523 | 30 | 157.88 | |
30 | 157.88 | |||
30 | 157.88 | |||
28/05/2024 | 15:58:04.058 | 1 | 157.90 | |
1 | 157.90 | |||
1 | 157.90 | |||
28/05/2024 | 15:57:04.963 | 3 | 157.86 | |
3 | 157.86 | |||
3 | 157.86 | |||
28/05/2024 | 15:57:01.855 | 1 | 157.88 | |
1 | 157.88 | |||
1 | 157.88 | |||
28/05/2024 | 15:54:52.251 | 17 | 157.92 | |
17 | 157.92 | |||
17 | 157.92 | |||
28/05/2024 | 15:52:35.500 | 125 | 157.80 | |
125 | 157.80 | |||
125 | 157.80 | |||
28/05/2024 | 15:51:57.122 | 110 | 158.00 | |
110 | 158.00 | |||
110 | 158.00 | |||
28/05/2024 | 15:51:56.903 | 130 | 158.00 | |
130 | 158.00 | |||
130 | 158.00 | |||
28/05/2024 | 15:51:56.741 | 130 | 158.00 | |
130 | 158.00 | |||
130 | 158.00 | |||
28/05/2024 | 15:51:50.698 | 130 | 158.00 | |
130 | 158.00 | |||
130 | 158.00 | |||
28/05/2024 | 15:50:42.947 | 2 | 157.98 | |
2 | 157.98 | |||
2 | 157.98 | |||
28/05/2024 | 15:50:06.139 | 45 | 158.00 | |
1 | 158.00 | |||
45 | 158.00 | |||
44 | 158.00 | |||
28/05/2024 | 15:50:05.975 | 130 | 158.00 | |
8 | 158.00 | |||
100 | 158.00 | |||
2 | 158.00 | |||
20 | 158.00 | |||
130 | 158.00 | |||
28/05/2024 | 15:50:00.998 | 130 | 158.00 | |
5 | 158.00 | |||
130 | 158.00 | |||
50 | 158.00 | |||
50 | 158.00 | |||
25 | 158.00 | |||
28/05/2024 | 15:49:54.853 | 16 | 158.00 | |
2 | 158.00 | |||
3 | 158.00 | |||
10 | 158.00 | |||
1 | 158.00 | |||
2 | 158.00 | |||
10 | 158.00 | |||
4 | 158.00 | |||
28/05/2024 | 15:49:54.834 | 8 | 158.00 | |
5 | 158.00 | |||
8 | 158.00 | |||
3 | 158.00 | |||
28/05/2024 | 15:47:59.617 | 25 | 158.14 | |
25 | 158.14 | |||
25 | 158.14 | |||
28/05/2024 | 15:46:04.743 | 1 | 158.10 | |
1 | 158.10 | |||
1 | 158.10 | |||
28/05/2024 | 15:43:13.556 | 1 | 158.24 | |
1 | 158.24 | |||
1 | 158.24 | |||
28/05/2024 | 15:42:42.199 | 6 | 158.20 | |
6 | 158.20 | |||
6 | 158.20 | |||
28/05/2024 | 15:40:50.798 | 18 | 158.18 | |
18 | 158.18 | |||
18 | 158.18 | |||
28/05/2024 | 15:37:16.302 | 1 | 158.16 | |
1 | 158.16 | |||
1 | 158.16 | |||
28/05/2024 | 15:36:47.003 | 1 | 158.18 | |
1 | 158.18 | |||
1 | 158.18 | |||
28/05/2024 | 15:34:50.505 | 10 | 158.34 | |
10 | 158.34 | |||
10 | 158.34 | |||
28/05/2024 | 15:25:27.926 | 5 | 158.44 | |
5 | 158.44 | |||
5 | 158.44 | |||
28/05/2024 | 15:22:48.260 | 3 | 158.30 | |
3 | 158.30 | |||
3 | 158.30 | |||
28/05/2024 | 15:07:35.709 | 1 | 158.40 | |
1 | 158.40 | |||
1 | 158.40 | |||
28/05/2024 | 15:07:05.215 | 1 | 158.36 | |
1 | 158.36 | |||
1 | 158.36 | |||
28/05/2024 | 15:04:38.315 | 1 | 158.30 | |
1 | 158.30 | |||
1 | 158.30 | |||
28/05/2024 | 14:57:06.231 | 4 | 158.28 | |
4 | 158.28 | |||
4 | 158.28 | |||
28/05/2024 | 14:55:28.577 | 4 | 158.38 | |
4 | 158.38 | |||
4 | 158.38 | |||
28/05/2024 | 14:49:46.364 | 7 | 158.26 | |
7 | 158.26 | |||
7 | 158.26 | |||
28/05/2024 | 14:47:45.538 | 2 | 158.14 | |
2 | 158.14 | |||
2 | 158.14 | |||
28/05/2024 | 14:46:31.893 | 1 | 158.18 | |
1 | 158.18 | |||
1 | 158.18 | |||
28/05/2024 | 14:46:14.951 | 1 | 158.10 | |
1 | 158.10 | |||
1 | 158.10 | |||
28/05/2024 | 14:42:39.687 | 45 | 158.04 | |
45 | 158.04 | |||
45 | 158.04 | |||
28/05/2024 | 14:42:34.659 | 34 | 158.04 | |
34 | 158.04 | |||
34 | 158.04 | |||
28/05/2024 | 14:42:26.229 | 100 | 158.02 | |
100 | 158.02 | |||
100 | 158.02 | |||
28/05/2024 | 14:40:56.003 | 2 | 158.10 | |
2 | 158.10 | |||
2 | 158.10 | |||
28/05/2024 | 14:40:46.500 | 100 | 158.14 | |
100 | 158.14 | |||
100 | 158.14 | |||
28/05/2024 | 14:37:10.560 | 35 | 158.22 | |
35 | 158.22 | |||
35 | 158.22 | |||
28/05/2024 | 14:35:05.246 | 3 | 158.28 | |
3 | 158.28 | |||
3 | 158.28 | |||
28/05/2024 | 14:34:56.101 | 1 | 158.32 | |
1 | 158.32 | |||
1 | 158.32 | |||
28/05/2024 | 14:34:40.856 | 1 | 158.34 | |
1 | 158.34 | |||
1 | 158.34 | |||
28/05/2024 | 14:32:27.416 | 60 | 158.28 | |
60 | 158.28 | |||
60 | 158.28 | |||
28/05/2024 | 14:32:07.207 | 30 | 158.32 | |
30 | 158.32 | |||
30 | 158.32 | |||
28/05/2024 | 14:27:19.656 | 10 | 158.38 | |
10 | 158.38 | |||
10 | 158.38 | |||
28/05/2024 | 14:24:27.064 | 11 | 158.20 | |
11 | 158.20 | |||
11 | 158.20 | |||
28/05/2024 | 14:21:06.667 | 30 | 158.22 | |
30 | 158.22 | |||
30 | 158.22 | |||
28/05/2024 | 14:18:54.917 | 8 | 158.16 | |
8 | 158.16 | |||
8 | 158.16 | |||
28/05/2024 | 14:18:06.474 | 8 | 158.18 | |
8 | 158.18 | |||
8 | 158.18 | |||
28/05/2024 | 14:18:06.311 | 10 | 158.18 | |
10 | 158.18 | |||
10 | 158.18 | |||
28/05/2024 | 14:16:10.598 | 26 | 158.44 | |
26 | 158.44 | |||
26 | 158.44 | |||
28/05/2024 | 14:15:22.797 | 21 | 158.50 | |
19 | 158.50 | |||
21 | 158.50 | |||
2 | 158.50 | |||
28/05/2024 | 14:10:01.468 | 7 | 158.66 | |
7 | 158.66 | |||
7 | 158.66 | |||
28/05/2024 | 14:08:21.131 | 16 | 158.70 | |
16 | 158.70 | |||
16 | 158.70 | |||
28/05/2024 | 14:04:51.666 | 2 | 158.54 | |
2 | 158.54 | |||
2 | 158.54 | |||
28/05/2024 | 14:01:17.584 | 5 296 | 158.64 | |
2 648 | 158.64 | |||
5 296 | 158.64 | |||
2 648 | 158.64 | |||
28/05/2024 | 13:59:31.469 | 3 | 158.68 | |
3 | 158.68 | |||
3 | 158.68 | |||
28/05/2024 | 13:54:39.878 | 21 | 158.62 | |
21 | 158.62 | |||
21 | 158.62 | |||
28/05/2024 | 13:53:38.165 | 50 | 158.68 | |
50 | 158.68 | |||
50 | 158.68 | |||
28/05/2024 | 13:45:00.250 | 10 | 158.64 | |
10 | 158.64 | |||
10 | 158.64 | |||
28/05/2024 | 13:42:16.800 | 2 | 158.72 | |
2 | 158.72 | |||
2 | 158.72 | |||
28/05/2024 | 13:38:04.996 | 3 | 158.70 | |
3 | 158.70 | |||
3 | 158.70 | |||
28/05/2024 | 13:37:36.385 | 1 | 158.74 | |
1 | 158.74 | |||
1 | 158.74 | |||
28/05/2024 | 13:32:57.356 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
28/05/2024 | 13:32:21.030 | 1 | 158.88 | |
1 | 158.88 | |||
1 | 158.88 | |||
28/05/2024 | 13:29:06.647 | 2 | 158.90 | |
2 | 158.90 | |||
2 | 158.90 | |||
28/05/2024 | 13:27:38.598 | 275 | 158.92 | |
275 | 158.92 | |||
275 | 158.92 | |||
28/05/2024 | 13:27:32.362 | 125 | 158.92 | |
125 | 158.92 | |||
125 | 158.92 | |||
28/05/2024 | 13:24:29.082 | 16 | 158.84 | |
16 | 158.84 | |||
16 | 158.84 | |||
28/05/2024 | 13:22:21.305 | 8 | 158.78 | |
8 | 158.78 | |||
8 | 158.78 | |||
28/05/2024 | 13:15:44.846 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
28/05/2024 | 13:13:38.985 | 2 | 158.70 | |
2 | 158.70 | |||
2 | 158.70 | |||
28/05/2024 | 13:08:36.897 | 6 | 158.78 | |
6 | 158.78 | |||
6 | 158.78 | |||
28/05/2024 | 13:06:01.142 | 2 | 158.82 | |
2 | 158.82 | |||
2 | 158.82 | |||
28/05/2024 | 13:02:35.848 | 4 | 158.76 | |
4 | 158.76 | |||
4 | 158.76 | |||
28/05/2024 | 12:55:12.051 | 5 | 158.72 | |
5 | 158.72 | |||
5 | 158.72 | |||
28/05/2024 | 12:52:05.754 | 10 | 158.76 | |
10 | 158.76 | |||
10 | 158.76 | |||
28/05/2024 | 12:47:00.210 | 2 | 158.64 | |
2 | 158.64 | |||
2 | 158.64 | |||
28/05/2024 | 12:45:06.623 | 5 | 158.68 | |
5 | 158.68 | |||
5 | 158.68 | |||
28/05/2024 | 12:44:06.093 | 1 | 158.70 | |
1 | 158.70 | |||
1 | 158.70 | |||
28/05/2024 | 12:42:48.395 | 1 | 158.62 | |
1 | 158.62 | |||
1 | 158.62 | |||
28/05/2024 | 12:42:30.894 | 1 | 158.66 | |
1 | 158.66 | |||
1 | 158.66 | |||
28/05/2024 | 12:34:30.249 | 15 | 158.58 | |
15 | 158.58 | |||
15 | 158.58 | |||
28/05/2024 | 12:28:24.419 | 10 | 158.72 | |
10 | 158.72 | |||
10 | 158.72 | |||
28/05/2024 | 12:28:14.094 | 1 | 158.78 | |
1 | 158.78 | |||
1 | 158.78 | |||
28/05/2024 | 12:18:33.665 | 20 | 159.00 | |
20 | 159.00 | |||
20 | 159.00 | |||
28/05/2024 | 12:12:51.414 | 1 | 159.14 | |
1 | 159.14 | |||
1 | 159.14 | |||
28/05/2024 | 12:10:42.476 | 30 | 159.22 | |
30 | 159.22 | |||
30 | 159.22 | |||
28/05/2024 | 11:58:57.955 | 20 | 159.46 | |
20 | 159.46 | |||
20 | 159.46 | |||
28/05/2024 | 11:58:20.499 | 2 | 159.44 | |
2 | 159.44 | |||
2 | 159.44 | |||
28/05/2024 | 11:57:10.876 | 20 | 159.44 | |
20 | 159.44 | |||
20 | 159.44 | |||
28/05/2024 | 11:50:08.556 | 1 | 159.60 | |
1 | 159.60 | |||
1 | 159.60 | |||
28/05/2024 | 11:47:39.489 | 15 | 159.56 | |
15 | 159.56 | |||
15 | 159.56 | |||
28/05/2024 | 11:46:37.012 | 100 | 159.54 | |
100 | 159.54 | |||
100 | 159.54 | |||
28/05/2024 | 11:45:17.101 | 5 | 159.50 | |
5 | 159.50 | |||
5 | 159.50 | |||
28/05/2024 | 11:43:41.647 | 1 | 159.48 | |
1 | 159.48 | |||
1 | 159.48 | |||
28/05/2024 | 11:40:41.141 | 20 | 159.50 | |
20 | 159.50 | |||
20 | 159.50 | |||
28/05/2024 | 11:39:41.223 | 4 | 159.50 | |
4 | 159.50 | |||
4 | 159.50 | |||
28/05/2024 | 11:32:46.856 | 2 | 159.34 | |
2 | 159.34 | |||
2 | 159.34 | |||
28/05/2024 | 11:31:03.447 | 50 | 159.38 | |
50 | 159.38 | |||
50 | 159.38 | |||
28/05/2024 | 11:29:45.188 | 10 | 159.38 | |
10 | 159.38 | |||
10 | 159.38 | |||
28/05/2024 | 11:28:33.955 | 10 | 159.40 | |
10 | 159.40 | |||
10 | 159.40 | |||
28/05/2024 | 11:28:18.900 | 65 | 159.40 | |
65 | 159.40 | |||
65 | 159.40 | |||
28/05/2024 | 11:27:23.142 | 1 | 159.40 | |
1 | 159.40 | |||
1 | 159.40 | |||
28/05/2024 | 11:24:14.889 | 3 | 159.48 | |
3 | 159.48 | |||
3 | 159.48 | |||
28/05/2024 | 11:24:09.917 | 6 | 159.50 | |
6 | 159.50 | |||
6 | 159.50 | |||
28/05/2024 | 11:23:08.191 | 1 | 159.42 | |
1 | 159.42 | |||
1 | 159.42 | |||
28/05/2024 | 11:22:11.121 | 2 | 159.38 | |
2 | 159.38 | |||
2 | 159.38 | |||
28/05/2024 | 11:12:30.290 | 15 | 159.60 | |
15 | 159.60 | |||
15 | 159.60 | |||
28/05/2024 | 11:12:04.893 | 2 | 159.54 | |
2 | 159.54 | |||
2 | 159.54 | |||
28/05/2024 | 11:12:03.080 | 50 | 159.48 | |
50 | 159.48 | |||
50 | 159.48 | |||
28/05/2024 | 11:07:46.234 | 14 | 159.58 | |
14 | 159.58 | |||
14 | 159.58 | |||
28/05/2024 | 11:02:05.775 | 13 | 159.70 | |
13 | 159.70 | |||
13 | 159.70 | |||
28/05/2024 | 10:57:23.153 | 1 | 159.82 | |
1 | 159.82 | |||
1 | 159.82 | |||
28/05/2024 | 10:53:00.631 | 50 | 159.76 | |
50 | 159.76 | |||
50 | 159.76 | |||
28/05/2024 | 10:52:01.077 | 9 | 159.80 | |
9 | 159.80 | |||
9 | 159.80 | |||
28/05/2024 | 10:51:05.198 | 3 | 159.72 | |
3 | 159.72 | |||
3 | 159.72 | |||
28/05/2024 | 10:50:54.711 | 1 | 159.74 | |
1 | 159.74 | |||
1 | 159.74 | |||
28/05/2024 | 10:45:26.466 | 11 | 159.56 | |
11 | 159.56 | |||
11 | 159.56 | |||
28/05/2024 | 10:44:10.771 | 35 | 159.56 | |
35 | 159.56 | |||
35 | 159.56 | |||
28/05/2024 | 10:44:06.004 | 65 | 159.60 | |
65 | 159.60 | |||
65 | 159.60 | |||
28/05/2024 | 10:42:11.843 | 1 | 159.56 | |
1 | 159.56 | |||
1 | 159.56 | |||
28/05/2024 | 10:41:28.630 | 44 | 159.48 | |
44 | 159.48 | |||
44 | 159.48 | |||
28/05/2024 | 10:37:51.767 | 8 | 159.44 | |
8 | 159.44 | |||
8 | 159.44 | |||
28/05/2024 | 10:37:04.755 | 7 | 159.36 | |
7 | 159.36 | |||
7 | 159.36 | |||
28/05/2024 | 10:30:21.949 | 50 | 159.34 | |
50 | 159.34 | |||
50 | 159.34 | |||
28/05/2024 | 10:26:09.348 | 10 | 159.34 | |
10 | 159.34 | |||
10 | 159.34 | |||
28/05/2024 | 10:22:53.581 | 6 | 159.32 | |
6 | 159.32 | |||
6 | 159.32 | |||
28/05/2024 | 10:21:06.461 | 11 | 159.34 | |
11 | 159.34 | |||
11 | 159.34 | |||
28/05/2024 | 10:11:54.184 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
28/05/2024 | 10:06:19.316 | 10 | 159.76 | |
10 | 159.76 | |||
10 | 159.76 | |||
28/05/2024 | 10:05:36.384 | 15 | 159.74 | |
15 | 159.74 | |||
15 | 159.74 | |||
28/05/2024 | 10:01:56.096 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
28/05/2024 | 10:00:26.836 | 20 | 159.50 | |
20 | 159.50 | |||
20 | 159.50 | |||
28/05/2024 | 09:59:31.884 | 24 | 159.52 | |
24 | 159.52 | |||
24 | 159.52 | |||
28/05/2024 | 09:59:09.703 | 5 | 159.52 | |
5 | 159.52 | |||
5 | 159.52 | |||
28/05/2024 | 09:56:10.459 | 10 | 159.54 | |
10 | 159.54 | |||
10 | 159.54 | |||
28/05/2024 | 09:52:00.532 | 25 | 159.54 | |
25 | 159.54 | |||
25 | 159.54 | |||
28/05/2024 | 09:51:45.225 | 17 | 159.56 | |
17 | 159.56 | |||
17 | 159.56 | |||
28/05/2024 | 09:49:10.920 | 1 | 159.48 | |
1 | 159.48 | |||
1 | 159.48 | |||
28/05/2024 | 09:48:35.559 | 1 | 159.42 | |
1 | 159.42 | |||
1 | 159.42 | |||
28/05/2024 | 09:48:27.547 | 1 | 159.36 | |
1 | 159.36 | |||
1 | 159.36 | |||
28/05/2024 | 09:44:02.890 | 100 | 159.50 | |
100 | 159.50 | |||
100 | 159.50 | |||
28/05/2024 | 09:38:10.120 | 3 | 160.10 | |
3 | 160.10 | |||
3 | 160.10 | |||
28/05/2024 | 09:35:20.718 | 10 | 160.12 | |
10 | 160.12 | |||
10 | 160.12 | |||
28/05/2024 | 09:30:18.270 | 1 | 160.30 | |
1 | 160.30 | |||
1 | 160.30 | |||
28/05/2024 | 09:28:35.208 | 20 | 160.18 | |
20 | 160.18 | |||
20 | 160.18 | |||
28/05/2024 | 09:28:02.553 | 11 | 160.20 | |
11 | 160.20 | |||
11 | 160.20 | |||
28/05/2024 | 09:25:42.566 | 1 | 160.16 | |
1 | 160.16 | |||
1 | 160.16 | |||
28/05/2024 | 09:23:22.238 | 50 | 160.08 | |
50 | 160.08 | |||
50 | 160.08 | |||
28/05/2024 | 09:11:43.892 | 5 | 160.02 | |
5 | 160.02 | |||
5 | 160.02 | |||
28/05/2024 | 09:03:51.228 | 2 | 160.18 | |
2 | 160.18 | |||
2 | 160.18 | |||
28/05/2024 | 09:03:12.648 | 1 | 160.14 | |
1 | 160.14 | |||
1 | 160.14 | |||
28/05/2024 | 09:02:35.614 | 217 | 160.00 | |
125 | 160.00 | |||
70 | 160.00 | |||
74 | 160.00 | |||
92 | 160.00 | |||
70 | 160.00 | |||
3 | 160.00 | |||
28/05/2024 | 09:02:32.507 | 125 | 160.00 | |
25 | 160.00 | |||
125 | 160.00 | |||
100 | 160.00 | |||
28/05/2024 | 09:02:29.566 | 2 | 160.00 | |
2 | 160.00 | |||
1 | 160.00 | |||
1 | 160.00 | |||
28/05/2024 | 09:01:59.842 | 65 | 160.00 | |
65 | 160.00 | |||
6 | 160.00 | |||
59 | 160.00 | |||
28/05/2024 | 09:01:05.327 | 1 | 159.98 | |
1 | 159.98 | |||
1 | 159.98 | |||
28/05/2024 | 09:00:40.247 | 35 | 159.86 | |
35 | 159.86 | |||
35 | 159.86 | |||
28/05/2024 | 09:00:18.604 | 1 | 159.98 | |
1 | 159.98 | |||
1 | 159.98 | |||
28/05/2024 | 08:56:48.642 | 20 | 159.30 | |
20 | 159.30 | |||
20 | 159.30 | |||
28/05/2024 | 08:54:43.739 | 9 | 159.30 | |
9 | 159.30 | |||
9 | 159.30 | |||
28/05/2024 | 08:52:17.481 | 70 | 159.30 | |
70 | 159.30 | |||
70 | 159.30 | |||
28/05/2024 | 08:49:08.640 | 2 | 159.20 | |
2 | 159.20 | |||
2 | 159.20 | |||
28/05/2024 | 08:39:34.823 | 3 | 159.10 | |
3 | 159.10 | |||
3 | 159.10 | |||
28/05/2024 | 08:39:22.445 | 62 | 159.68 | |
16 | 159.68 | |||
19 | 159.68 | |||
62 | 159.68 | |||
27 | 159.68 | |||
28/05/2024 | 08:39:21.193 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
28/05/2024 | 08:36:20.916 | 20 | 159.50 | |
15 | 159.50 | |||
5 | 159.50 | |||
20 | 159.50 | |||
28/05/2024 | 08:26:28.770 | 40 | 159.02 | |
40 | 159.02 | |||
40 | 159.02 | |||
28/05/2024 | 08:22:52.203 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
28/05/2024 | 08:22:00.104 | 50 | 159.10 | |
15 | 159.10 | |||
5 | 159.10 | |||
27 | 159.10 | |||
50 | 159.10 | |||
3 | 159.10 | |||
28/05/2024 | 08:16:48.499 | 1 | 159.04 | |
1 | 159.04 | |||
1 | 159.04 | |||
28/05/2024 | 08:15:28.735 | 2 | 159.68 | |
2 | 159.68 | |||
2 | 159.68 | |||
28/05/2024 | 08:08:47.809 | 10 | 159.68 | |
10 | 159.68 | |||
10 | 159.68 | |||
28/05/2024 | 08:08:47.626 | 70 | 159.68 | |
70 | 159.68 | |||
70 | 159.68 | |||
28/05/2024 | 08:08:39.774 | 70 | 159.68 | |
70 | 159.68 | |||
70 | 159.68 | |||
28/05/2024 | 08:08:11.312 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
28/05/2024 | 08:07:26.910 | 2 | 159.02 | |
2 | 159.02 | |||
2 | 159.02 | |||
28/05/2024 | 08:05:27.350 | 5 | 159.56 | |
5 | 159.56 | |||
5 | 159.56 | |||
28/05/2024 | 08:04:24.423 | 2 | 159.08 | |
2 | 159.08 | |||
2 | 159.08 | |||
28/05/2024 | 08:00:25.986 | 6 | 159.80 | |
6 | 159.80 | |||
6 | 159.80 | |||
28/05/2024 | 08:00:22.233 | 8 | 159.04 | |
8 | 159.04 | |||
3 | 159.04 | |||
5 | 159.04 | |||
28/05/2024 | 08:00:00.694 | 25 | 159.88 | |
23 | 159.88 | |||
1 | 159.88 | |||
1 | 159.88 | |||
20 | 159.88 | |||
5 | 159.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00