Airbus SE

341

290

158.02

Date Time Volume Order Volume Price
28/05/2024 21:49:45.063 100   158.02
      100 158.02
      100 158.02
28/05/2024 21:49:41.243 100   158.02
      28 158.02
      30 158.02
      42 158.02
      100 158.02
28/05/2024 21:21:22.510 3   158.48
      3 158.48
      3 158.48
28/05/2024 21:09:27.739 20   157.98
      20 157.98
      20 157.98
28/05/2024 21:06:46.786 22   157.98
      22 157.98
      22 157.98
28/05/2024 20:54:53.006 35   158.48
      5 158.48
      30 158.48
      35 158.48
28/05/2024 20:52:40.750 30   158.12
      30 158.12
      30 158.12
28/05/2024 20:47:46.897 2   157.96
      2 157.96
      2 157.96
28/05/2024 20:42:22.704 1   158.48
      1 158.48
      1 158.48
28/05/2024 20:37:28.807 1   158.46
      1 158.46
      1 158.46
28/05/2024 20:36:57.505 100   158.48
      71 158.48
      100 158.48
      29 158.48
28/05/2024 20:32:09.398 2   157.96
      2 157.96
      2 157.96
28/05/2024 20:32:01.706 10   158.48
      10 158.48
      10 158.48
28/05/2024 20:29:40.110 2   158.48
      2 158.48
      2 158.48
28/05/2024 20:29:36.294 1   157.96
      1 157.96
      1 157.96
28/05/2024 20:23:40.163 1   158.48
      1 158.48
      1 158.48
28/05/2024 20:17:01.835 4   158.48
      4 158.48
      4 158.48
28/05/2024 20:16:13.785 20   158.02
      20 158.02
      20 158.02
28/05/2024 20:09:08.191 1   158.48
      1 158.48
      1 158.48
28/05/2024 20:07:44.388 3   158.48
      3 158.48
      3 158.48
28/05/2024 20:06:47.382 32   158.48
      30 158.48
      2 158.48
      32 158.48
28/05/2024 19:57:46.460 20   158.48
      20 158.48
      20 158.48
28/05/2024 19:53:33.886 1   158.48
      1 158.48
      1 158.48
28/05/2024 19:46:40.778 3   158.48
      3 158.48
      3 158.48
28/05/2024 19:43:34.663 5   158.48
      5 158.48
      5 158.48
28/05/2024 19:41:12.276 1   158.48
      1 158.48
      1 158.48
28/05/2024 19:35:28.493 1   158.48
      1 158.48
      1 158.48
28/05/2024 19:34:50.247 2   158.48
      2 158.48
      2 158.48
28/05/2024 19:32:43.092 49   158.08
      49 158.08
      49 158.08
28/05/2024 19:30:05.621 1   158.48
      1 158.48
      1 158.48
28/05/2024 19:29:51.384 1   158.02
      1 158.02
      1 158.02
28/05/2024 19:29:05.322 1   158.48
      1 158.48
      1 158.48
28/05/2024 19:28:41.678 1   158.06
      1 158.06
      1 158.06
28/05/2024 19:24:39.042 4   158.08
      4 158.08
      4 158.08
28/05/2024 19:23:32.959 30   158.06
      30 158.06
      30 158.06
28/05/2024 19:16:35.076 3   158.06
      3 158.06
      3 158.06
28/05/2024 19:16:31.990 4   158.48
      4 158.48
      4 158.48
28/05/2024 19:16:01.484 4   158.48
      4 158.48
      4 158.48
28/05/2024 19:06:44.118 5   158.48
      5 158.48
      5 158.48
28/05/2024 18:58:37.920 4   158.48
      4 158.48
      4 158.48
28/05/2024 18:53:31.140 50   158.48
      50 158.48
      20 158.48
      30 158.48
28/05/2024 18:51:03.595 1   158.48
      1 158.48
      1 158.48
28/05/2024 18:42:52.996 7   158.28
      7 158.28
      7 158.28
28/05/2024 18:42:49.384 1   158.48
      1 158.48
      1 158.48
28/05/2024 18:37:20.690 1   158.48
      1 158.48
      1 158.48
28/05/2024 18:36:35.399 1   158.48
      1 158.48
      1 158.48
28/05/2024 18:36:29.595 1   158.24
      1 158.24
      1 158.24
28/05/2024 18:34:45.193 22   158.20
      20 158.20
      2 158.20
      22 158.20
28/05/2024 18:32:12.409 1   158.16
      1 158.16
      1 158.16
28/05/2024 18:08:07.938 30   158.08
      30 158.08
      15 158.08
      15 158.08
28/05/2024 18:07:21.646 22   158.48
      22 158.48
      22 158.48
28/05/2024 18:06:13.552 17   158.48
      17 158.48
      17 158.48
28/05/2024 18:04:05.095 1   158.48
      1 158.48
      1 158.48
28/05/2024 17:54:35.409 1   158.48
      1 158.48
      1 158.48
28/05/2024 17:54:32.006 10   158.08
      10 158.08
      10 158.08
28/05/2024 17:54:15.134 15   158.48
      15 158.48
      15 158.48
28/05/2024 17:53:24.696 3   158.08
      3 158.08
      3 158.08
28/05/2024 17:51:29.861 99   158.08
      39 158.08
      99 158.08
      31 158.08
      29 158.08
28/05/2024 17:50:53.965 159   158.08
      30 158.08
      100 158.08
      159 158.08
      29 158.08
28/05/2024 17:44:48.198 1   158.12
      1 158.12
      1 158.12
28/05/2024 17:43:34.758 1   158.86
      1 158.86
      1 158.86
28/05/2024 17:39:24.385 5   158.80
      5 158.80
      5 158.80
28/05/2024 17:35:35.547 19   158.82
      19 158.82
      19 158.82
28/05/2024 17:35:35.400 1   158.82
      1 158.82
      1 158.82
28/05/2024 17:35:06.204 27   158.20
      1 158.20
      26 158.20
      27 158.20
28/05/2024 17:27:40.004 5   158.40
      5 158.40
      5 158.40
28/05/2024 17:22:52.139 20   158.36
      20 158.36
      20 158.36
28/05/2024 17:14:57.343 75   158.28
      75 158.28
      75 158.28
28/05/2024 17:12:36.535 2   158.30
      2 158.30
      2 158.30
28/05/2024 17:08:24.246 1   158.18
      1 158.18
      1 158.18
28/05/2024 17:04:17.952 10   158.26
      10 158.26
      10 158.26
28/05/2024 17:01:57.684 1   158.24
      1 158.24
      1 158.24
28/05/2024 16:57:05.385 2   158.18
      2 158.18
      2 158.18
28/05/2024 16:53:57.403 10   158.10
      10 158.10
      10 158.10
28/05/2024 16:49:51.624 31   158.24
      31 158.24
      31 158.24
28/05/2024 16:47:12.345 5   158.08
      5 158.08
      5 158.08
28/05/2024 16:47:00.270 18   158.10
      18 158.10
      18 158.10
28/05/2024 16:45:43.310 6   158.06
      6 158.06
      6 158.06
28/05/2024 16:45:37.907 44   158.02
      44 158.02
      44 158.02
28/05/2024 16:44:55.361 63   158.04
      63 158.04
      63 158.04
28/05/2024 16:43:46.367 1   158.02
      1 158.02
      1 158.02
28/05/2024 16:42:28.479 1   157.90
      1 157.90
      1 157.90
28/05/2024 16:41:37.442 10   157.88
      10 157.88
      10 157.88
28/05/2024 16:35:38.845 2   158.04
      2 158.04
      2 158.04
28/05/2024 16:31:34.998 1   158.10
      1 158.10
      1 158.10
28/05/2024 16:30:50.154 1   158.02
      1 158.02
      1 158.02
28/05/2024 16:29:37.354 18   157.96
      18 157.96
      18 157.96
28/05/2024 16:27:04.764 1   157.94
      1 157.94
      1 157.94
28/05/2024 16:22:50.453 1   158.02
      1 158.02
      1 158.02
28/05/2024 16:22:05.874 1   157.88
      1 157.88
      1 157.88
28/05/2024 16:21:43.061 1   157.92
      1 157.92
      1 157.92
28/05/2024 16:19:53.812 10   157.96
      10 157.96
      10 157.96
28/05/2024 16:18:55.685 5   157.96
      5 157.96
      5 157.96
28/05/2024 16:18:31.154 1   157.96
      1 157.96
      1 157.96
28/05/2024 16:12:40.633 20   158.10
      20 158.10
      20 158.10
28/05/2024 16:12:15.395 8   158.08
      8 158.08
      8 158.08
28/05/2024 16:07:47.545 20   157.94
      20 157.94
      20 157.94
28/05/2024 16:07:16.661 11   157.92
      11 157.92
      11 157.92
28/05/2024 16:06:57.803 17   157.86
      17 157.86
      17 157.86
28/05/2024 16:05:30.723 18   157.78
      18 157.78
      18 157.78
28/05/2024 16:05:24.380 60   157.78
      60 157.78
      60 157.78
28/05/2024 16:04:39.762 2   157.88
      2 157.88
      2 157.88
28/05/2024 16:02:38.492 52   157.90
      52 157.90
      52 157.90
28/05/2024 16:02:32.549 50   157.92
      50 157.92
      50 157.92
28/05/2024 15:59:44.366 10   157.86
      10 157.86
      10 157.86
28/05/2024 15:58:43.523 30   157.88
      30 157.88
      30 157.88
28/05/2024 15:58:04.058 1   157.90
      1 157.90
      1 157.90
28/05/2024 15:57:04.963 3   157.86
      3 157.86
      3 157.86
28/05/2024 15:57:01.855 1   157.88
      1 157.88
      1 157.88
28/05/2024 15:54:52.251 17   157.92
      17 157.92
      17 157.92
28/05/2024 15:52:35.500 125   157.80
      125 157.80
      125 157.80
28/05/2024 15:51:57.122 110   158.00
      110 158.00
      110 158.00
28/05/2024 15:51:56.903 130   158.00
      130 158.00
      130 158.00
28/05/2024 15:51:56.741 130   158.00
      130 158.00
      130 158.00
28/05/2024 15:51:50.698 130   158.00
      130 158.00
      130 158.00
28/05/2024 15:50:42.947 2   157.98
      2 157.98
      2 157.98
28/05/2024 15:50:06.139 45   158.00
      1 158.00
      45 158.00
      44 158.00
28/05/2024 15:50:05.975 130   158.00
      8 158.00
      100 158.00
      2 158.00
      20 158.00
      130 158.00
28/05/2024 15:50:00.998 130   158.00
      5 158.00
      130 158.00
      50 158.00
      50 158.00
      25 158.00
28/05/2024 15:49:54.853 16   158.00
      2 158.00
      3 158.00
      10 158.00
      1 158.00
      2 158.00
      10 158.00
      4 158.00
28/05/2024 15:49:54.834 8   158.00
      5 158.00
      8 158.00
      3 158.00
28/05/2024 15:47:59.617 25   158.14
      25 158.14
      25 158.14
28/05/2024 15:46:04.743 1   158.10
      1 158.10
      1 158.10
28/05/2024 15:43:13.556 1   158.24
      1 158.24
      1 158.24
28/05/2024 15:42:42.199 6   158.20
      6 158.20
      6 158.20
28/05/2024 15:40:50.798 18   158.18
      18 158.18
      18 158.18
28/05/2024 15:37:16.302 1   158.16
      1 158.16
      1 158.16
28/05/2024 15:36:47.003 1   158.18
      1 158.18
      1 158.18
28/05/2024 15:34:50.505 10   158.34
      10 158.34
      10 158.34
28/05/2024 15:25:27.926 5   158.44
      5 158.44
      5 158.44
28/05/2024 15:22:48.260 3   158.30
      3 158.30
      3 158.30
28/05/2024 15:07:35.709 1   158.40
      1 158.40
      1 158.40
28/05/2024 15:07:05.215 1   158.36
      1 158.36
      1 158.36
28/05/2024 15:04:38.315 1   158.30
      1 158.30
      1 158.30
28/05/2024 14:57:06.231 4   158.28
      4 158.28
      4 158.28
28/05/2024 14:55:28.577 4   158.38
      4 158.38
      4 158.38
28/05/2024 14:49:46.364 7   158.26
      7 158.26
      7 158.26
28/05/2024 14:47:45.538 2   158.14
      2 158.14
      2 158.14
28/05/2024 14:46:31.893 1   158.18
      1 158.18
      1 158.18
28/05/2024 14:46:14.951 1   158.10
      1 158.10
      1 158.10
28/05/2024 14:42:39.687 45   158.04
      45 158.04
      45 158.04
28/05/2024 14:42:34.659 34   158.04
      34 158.04
      34 158.04
28/05/2024 14:42:26.229 100   158.02
      100 158.02
      100 158.02
28/05/2024 14:40:56.003 2   158.10
      2 158.10
      2 158.10
28/05/2024 14:40:46.500 100   158.14
      100 158.14
      100 158.14
28/05/2024 14:37:10.560 35   158.22
      35 158.22
      35 158.22
28/05/2024 14:35:05.246 3   158.28
      3 158.28
      3 158.28
28/05/2024 14:34:56.101 1   158.32
      1 158.32
      1 158.32
28/05/2024 14:34:40.856 1   158.34
      1 158.34
      1 158.34
28/05/2024 14:32:27.416 60   158.28
      60 158.28
      60 158.28
28/05/2024 14:32:07.207 30   158.32
      30 158.32
      30 158.32
28/05/2024 14:27:19.656 10   158.38
      10 158.38
      10 158.38
28/05/2024 14:24:27.064 11   158.20
      11 158.20
      11 158.20
28/05/2024 14:21:06.667 30   158.22
      30 158.22
      30 158.22
28/05/2024 14:18:54.917 8   158.16
      8 158.16
      8 158.16
28/05/2024 14:18:06.474 8   158.18
      8 158.18
      8 158.18
28/05/2024 14:18:06.311 10   158.18
      10 158.18
      10 158.18
28/05/2024 14:16:10.598 26   158.44
      26 158.44
      26 158.44
28/05/2024 14:15:22.797 21   158.50
      19 158.50
      21 158.50
      2 158.50
28/05/2024 14:10:01.468 7   158.66
      7 158.66
      7 158.66
28/05/2024 14:08:21.131 16   158.70
      16 158.70
      16 158.70
28/05/2024 14:04:51.666 2   158.54
      2 158.54
      2 158.54
28/05/2024 14:01:17.584 5 296   158.64
      2 648 158.64
      5 296 158.64
      2 648 158.64
28/05/2024 13:59:31.469 3   158.68
      3 158.68
      3 158.68
28/05/2024 13:54:39.878 21   158.62
      21 158.62
      21 158.62
28/05/2024 13:53:38.165 50   158.68
      50 158.68
      50 158.68
28/05/2024 13:45:00.250 10   158.64
      10 158.64
      10 158.64
28/05/2024 13:42:16.800 2   158.72
      2 158.72
      2 158.72
28/05/2024 13:38:04.996 3   158.70
      3 158.70
      3 158.70
28/05/2024 13:37:36.385 1   158.74
      1 158.74
      1 158.74
28/05/2024 13:32:57.356 1   158.82
      1 158.82
      1 158.82
28/05/2024 13:32:21.030 1   158.88
      1 158.88
      1 158.88
28/05/2024 13:29:06.647 2   158.90
      2 158.90
      2 158.90
28/05/2024 13:27:38.598 275   158.92
      275 158.92
      275 158.92
28/05/2024 13:27:32.362 125   158.92
      125 158.92
      125 158.92
28/05/2024 13:24:29.082 16   158.84
      16 158.84
      16 158.84
28/05/2024 13:22:21.305 8   158.78
      8 158.78
      8 158.78
28/05/2024 13:15:44.846 1   158.82
      1 158.82
      1 158.82
28/05/2024 13:13:38.985 2   158.70
      2 158.70
      2 158.70
28/05/2024 13:08:36.897 6   158.78
      6 158.78
      6 158.78
28/05/2024 13:06:01.142 2   158.82
      2 158.82
      2 158.82
28/05/2024 13:02:35.848 4   158.76
      4 158.76
      4 158.76
28/05/2024 12:55:12.051 5   158.72
      5 158.72
      5 158.72
28/05/2024 12:52:05.754 10   158.76
      10 158.76
      10 158.76
28/05/2024 12:47:00.210 2   158.64
      2 158.64
      2 158.64
28/05/2024 12:45:06.623 5   158.68
      5 158.68
      5 158.68
28/05/2024 12:44:06.093 1   158.70
      1 158.70
      1 158.70
28/05/2024 12:42:48.395 1   158.62
      1 158.62
      1 158.62
28/05/2024 12:42:30.894 1   158.66
      1 158.66
      1 158.66
28/05/2024 12:34:30.249 15   158.58
      15 158.58
      15 158.58
28/05/2024 12:28:24.419 10   158.72
      10 158.72
      10 158.72
28/05/2024 12:28:14.094 1   158.78
      1 158.78
      1 158.78
28/05/2024 12:18:33.665 20   159.00
      20 159.00
      20 159.00
28/05/2024 12:12:51.414 1   159.14
      1 159.14
      1 159.14
28/05/2024 12:10:42.476 30   159.22
      30 159.22
      30 159.22
28/05/2024 11:58:57.955 20   159.46
      20 159.46
      20 159.46
28/05/2024 11:58:20.499 2   159.44
      2 159.44
      2 159.44
28/05/2024 11:57:10.876 20   159.44
      20 159.44
      20 159.44
28/05/2024 11:50:08.556 1   159.60
      1 159.60
      1 159.60
28/05/2024 11:47:39.489 15   159.56
      15 159.56
      15 159.56
28/05/2024 11:46:37.012 100   159.54
      100 159.54
      100 159.54
28/05/2024 11:45:17.101 5   159.50
      5 159.50
      5 159.50
28/05/2024 11:43:41.647 1   159.48
      1 159.48
      1 159.48
28/05/2024 11:40:41.141 20   159.50
      20 159.50
      20 159.50
28/05/2024 11:39:41.223 4   159.50
      4 159.50
      4 159.50
28/05/2024 11:32:46.856 2   159.34
      2 159.34
      2 159.34
28/05/2024 11:31:03.447 50   159.38
      50 159.38
      50 159.38
28/05/2024 11:29:45.188 10   159.38
      10 159.38
      10 159.38
28/05/2024 11:28:33.955 10   159.40
      10 159.40
      10 159.40
28/05/2024 11:28:18.900 65   159.40
      65 159.40
      65 159.40
28/05/2024 11:27:23.142 1   159.40
      1 159.40
      1 159.40
28/05/2024 11:24:14.889 3   159.48
      3 159.48
      3 159.48
28/05/2024 11:24:09.917 6   159.50
      6 159.50
      6 159.50
28/05/2024 11:23:08.191 1   159.42
      1 159.42
      1 159.42
28/05/2024 11:22:11.121 2   159.38
      2 159.38
      2 159.38
28/05/2024 11:12:30.290 15   159.60
      15 159.60
      15 159.60
28/05/2024 11:12:04.893 2   159.54
      2 159.54
      2 159.54
28/05/2024 11:12:03.080 50   159.48
      50 159.48
      50 159.48
28/05/2024 11:07:46.234 14   159.58
      14 159.58
      14 159.58
28/05/2024 11:02:05.775 13   159.70
      13 159.70
      13 159.70
28/05/2024 10:57:23.153 1   159.82
      1 159.82
      1 159.82
28/05/2024 10:53:00.631 50   159.76
      50 159.76
      50 159.76
28/05/2024 10:52:01.077 9   159.80
      9 159.80
      9 159.80
28/05/2024 10:51:05.198 3   159.72
      3 159.72
      3 159.72
28/05/2024 10:50:54.711 1   159.74
      1 159.74
      1 159.74
28/05/2024 10:45:26.466 11   159.56
      11 159.56
      11 159.56
28/05/2024 10:44:10.771 35   159.56
      35 159.56
      35 159.56
28/05/2024 10:44:06.004 65   159.60
      65 159.60
      65 159.60
28/05/2024 10:42:11.843 1   159.56
      1 159.56
      1 159.56
28/05/2024 10:41:28.630 44   159.48
      44 159.48
      44 159.48
28/05/2024 10:37:51.767 8   159.44
      8 159.44
      8 159.44
28/05/2024 10:37:04.755 7   159.36
      7 159.36
      7 159.36
28/05/2024 10:30:21.949 50   159.34
      50 159.34
      50 159.34
28/05/2024 10:26:09.348 10   159.34
      10 159.34
      10 159.34
28/05/2024 10:22:53.581 6   159.32
      6 159.32
      6 159.32
28/05/2024 10:21:06.461 11   159.34
      11 159.34
      11 159.34
28/05/2024 10:11:54.184 1   159.68
      1 159.68
      1 159.68
28/05/2024 10:06:19.316 10   159.76
      10 159.76
      10 159.76
28/05/2024 10:05:36.384 15   159.74
      15 159.74
      15 159.74
28/05/2024 10:01:56.096 1   159.68
      1 159.68
      1 159.68
28/05/2024 10:00:26.836 20   159.50
      20 159.50
      20 159.50
28/05/2024 09:59:31.884 24   159.52
      24 159.52
      24 159.52
28/05/2024 09:59:09.703 5   159.52
      5 159.52
      5 159.52
28/05/2024 09:56:10.459 10   159.54
      10 159.54
      10 159.54
28/05/2024 09:52:00.532 25   159.54
      25 159.54
      25 159.54
28/05/2024 09:51:45.225 17   159.56
      17 159.56
      17 159.56
28/05/2024 09:49:10.920 1   159.48
      1 159.48
      1 159.48
28/05/2024 09:48:35.559 1   159.42
      1 159.42
      1 159.42
28/05/2024 09:48:27.547 1   159.36
      1 159.36
      1 159.36
28/05/2024 09:44:02.890 100   159.50
      100 159.50
      100 159.50
28/05/2024 09:38:10.120 3   160.10
      3 160.10
      3 160.10
28/05/2024 09:35:20.718 10   160.12
      10 160.12
      10 160.12
28/05/2024 09:30:18.270 1   160.30
      1 160.30
      1 160.30
28/05/2024 09:28:35.208 20   160.18
      20 160.18
      20 160.18
28/05/2024 09:28:02.553 11   160.20
      11 160.20
      11 160.20
28/05/2024 09:25:42.566 1   160.16
      1 160.16
      1 160.16
28/05/2024 09:23:22.238 50   160.08
      50 160.08
      50 160.08
28/05/2024 09:11:43.892 5   160.02
      5 160.02
      5 160.02
28/05/2024 09:03:51.228 2   160.18
      2 160.18
      2 160.18
28/05/2024 09:03:12.648 1   160.14
      1 160.14
      1 160.14
28/05/2024 09:02:35.614 217   160.00
      125 160.00
      70 160.00
      74 160.00
      92 160.00
      70 160.00
      3 160.00
28/05/2024 09:02:32.507 125   160.00
      25 160.00
      125 160.00
      100 160.00
28/05/2024 09:02:29.566 2   160.00
      2 160.00
      1 160.00
      1 160.00
28/05/2024 09:01:59.842 65   160.00
      65 160.00
      6 160.00
      59 160.00
28/05/2024 09:01:05.327 1   159.98
      1 159.98
      1 159.98
28/05/2024 09:00:40.247 35   159.86
      35 159.86
      35 159.86
28/05/2024 09:00:18.604 1   159.98
      1 159.98
      1 159.98
28/05/2024 08:56:48.642 20   159.30
      20 159.30
      20 159.30
28/05/2024 08:54:43.739 9   159.30
      9 159.30
      9 159.30
28/05/2024 08:52:17.481 70   159.30
      70 159.30
      70 159.30
28/05/2024 08:49:08.640 2   159.20
      2 159.20
      2 159.20
28/05/2024 08:39:34.823 3   159.10
      3 159.10
      3 159.10
28/05/2024 08:39:22.445 62   159.68
      16 159.68
      19 159.68
      62 159.68
      27 159.68
28/05/2024 08:39:21.193 1   159.68
      1 159.68
      1 159.68
28/05/2024 08:36:20.916 20   159.50
      15 159.50
      5 159.50
      20 159.50
28/05/2024 08:26:28.770 40   159.02
      40 159.02
      40 159.02
28/05/2024 08:22:52.203 1   159.68
      1 159.68
      1 159.68
28/05/2024 08:22:00.104 50   159.10
      15 159.10
      5 159.10
      27 159.10
      50 159.10
      3 159.10
28/05/2024 08:16:48.499 1   159.04
      1 159.04
      1 159.04
28/05/2024 08:15:28.735 2   159.68
      2 159.68
      2 159.68
28/05/2024 08:08:47.809 10   159.68
      10 159.68
      10 159.68
28/05/2024 08:08:47.626 70   159.68
      70 159.68
      70 159.68
28/05/2024 08:08:39.774 70   159.68
      70 159.68
      70 159.68
28/05/2024 08:08:11.312 1   159.68
      1 159.68
      1 159.68
28/05/2024 08:07:26.910 2   159.02
      2 159.02
      2 159.02
28/05/2024 08:05:27.350 5   159.56
      5 159.56
      5 159.56
28/05/2024 08:04:24.423 2   159.08
      2 159.08
      2 159.08
28/05/2024 08:00:25.986 6   159.80
      6 159.80
      6 159.80
28/05/2024 08:00:22.233 8   159.04
      8 159.04
      3 159.04
      5 159.04
28/05/2024 08:00:00.694 25   159.88
      23 159.88
      1 159.88
      1 159.88
      20 159.88
      5 159.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)