Intel Corp.

263

1849

25,625

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.09.2025 08:00:43,399 9   26,095
      9 26,095
      9 26,095
19.09.2025 08:00:38,287 41   26,005
      41 26,005
      41 26,005
19.09.2025 08:00:29,691 79   26,005
      79 26,005
      79 26,005
19.09.2025 08:00:18,591 150   26,095
      150 26,095
      150 26,095
19.09.2025 08:00:08,828 35   26,005
      35 26,005
      35 26,005
19.09.2025 08:00:06,143 150   26,095
      150 26,095
      150 26,095
19.09.2025 08:00:05,897 57   26,005
      57 26,005
      57 26,005
19.09.2025 08:00:03,792 511   26,095
      511 26,095
      511 26,095
19.09.2025 08:00:01,613 20   26,095
      20 26,095
      20 26,095
19.09.2025 07:59:56,397 153   26,095
      153 26,095
      153 26,095
19.09.2025 07:59:50,995 10   26,095
      10 26,095
      10 26,095
19.09.2025 07:59:17,391 20   26,095
      20 26,095
      20 26,095
19.09.2025 07:59:16,331 120   26,095
      120 26,095
      120 26,095
19.09.2025 07:59:08,104 500   26,095
      500 26,095
      500 26,095
19.09.2025 07:59:06,636 36   26,095
      36 26,095
      36 26,095
19.09.2025 07:58:52,007 100   26,095
      100 26,095
      100 26,095
19.09.2025 07:58:51,372 8   26,095
      8 26,095
      8 26,095
19.09.2025 07:58:30,626 50   26,095
      50 26,095
      50 26,095
19.09.2025 07:57:46,191 150   26,095
      150 26,095
      150 26,095
19.09.2025 07:57:25,511 50   26,015
      50 26,015
      50 26,015
19.09.2025 07:57:12,649 200   26,015
      200 26,015
      200 26,015
19.09.2025 07:57:06,727 40   26,095
      40 26,095
      40 26,095
19.09.2025 07:56:35,193 10   26,095
      10 26,095
      10 26,095
19.09.2025 07:56:17,167 80   26,095
      80 26,095
      80 26,095
19.09.2025 07:55:39,707 14   26,095
      14 26,095
      14 26,095
19.09.2025 07:55:36,374 100   26,095
      100 26,095
      100 26,095
19.09.2025 07:55:32,172 20   26,095
      20 26,095
      20 26,095
19.09.2025 07:54:38,395 900   26,095
      900 26,095
      900 26,095
19.09.2025 07:54:00,385 150   26,145
      150 26,145
      150 26,145
19.09.2025 07:53:56,693 5   26,145
      5 26,145
      5 26,145
19.09.2025 07:53:54,650 191   26,145
      191 26,145
      191 26,145
19.09.2025 07:53:40,562 45   26,145
      45 26,145
      45 26,145
19.09.2025 07:53:11,283 500   26,10
      500 26,10
      500 26,10
19.09.2025 07:52:59,434 500   26,10
      500 26,10
      500 26,10
19.09.2025 07:52:52,990 2 040   26,10
      2 040 26,10
      2 040 26,10
19.09.2025 07:52:44,602 60   26,145
      60 26,145
      60 26,145
19.09.2025 07:52:42,677 900   26,10
      900 26,10
      900 26,10
19.09.2025 07:52:41,607 270   26,13
      270 26,13
      270 26,13
19.09.2025 07:52:28,845 2 000   26,10
      2 000 26,10
      2 000 26,10
19.09.2025 07:52:21,786 2 000   26,10
      2 000 26,10
      2 000 26,10
19.09.2025 07:52:16,710 900   26,095
      900 26,095
      900 26,095
19.09.2025 07:51:54,183 200   26,095
      200 26,095
      200 26,095
19.09.2025 07:51:21,161 12   26,095
      12 26,095
      12 26,095
19.09.2025 07:50:43,050 5   26,015
      5 26,015
      5 26,015
19.09.2025 07:50:03,634 5   26,095
      5 26,095
      5 26,095
19.09.2025 07:49:38,379 100   26,015
      100 26,015
      100 26,015
19.09.2025 07:49:01,185 20   26,095
      20 26,095
      20 26,095
19.09.2025 07:48:17,740 400   26,095
      400 26,095
      400 26,095
19.09.2025 07:48:09,541 10   26,095
      10 26,095
      10 26,095
19.09.2025 07:48:08,595 100   26,015
      100 26,015
      100 26,015
19.09.2025 07:47:52,140 32   26,095
      32 26,095
      32 26,095
19.09.2025 07:47:29,358 19   26,095
      19 26,095
      19 26,095
19.09.2025 07:47:25,466 20   26,095
      20 26,095
      20 26,095
19.09.2025 07:47:13,600 50   26,03
      50 26,03
      50 26,03
19.09.2025 07:47:03,394 500   26,05
      500 26,05
      500 26,05
19.09.2025 07:46:52,881 100   26,095
      100 26,095
      100 26,095
19.09.2025 07:46:43,460 40   26,095
      40 26,095
      40 26,095
19.09.2025 07:46:43,134 19   26,095
      19 26,095
      19 26,095
19.09.2025 07:46:40,808 8   26,095
      8 26,095
      8 26,095
19.09.2025 07:46:38,674 2   26,095
      2 26,095
      2 26,095
19.09.2025 07:46:18,675 900   26,06
      900 26,06
      900 26,06
19.09.2025 07:46:17,972 279   26,06
      279 26,06
      279 26,06
19.09.2025 07:46:17,271 30   26,06
      30 26,06
      30 26,06
19.09.2025 07:46:15,661 800   26,035
      800 26,035
      110 26,035
      690 26,035
19.09.2025 07:46:05,326 798   26,085
      798 26,085
      798 26,085
19.09.2025 07:46:03,005 30   26,035
      30 26,035
      30 26,035
19.09.2025 07:45:52,412 191   26,095
      191 26,095
      191 26,095
19.09.2025 07:45:51,740 58   26,095
      58 26,095
      58 26,095
19.09.2025 07:45:47,338 15   26,095
      15 26,095
      15 26,095
19.09.2025 07:45:41,786 50   26,095
      50 26,095
      50 26,095
19.09.2025 07:45:40,202 115   26,095
      115 26,095
      115 26,095
19.09.2025 07:45:37,266 34   26,095
      34 26,095
      34 26,095
19.09.2025 07:44:12,864 90   26,095
      90 26,095
      90 26,095
19.09.2025 07:43:55,200 20   26,095
      20 26,095
      20 26,095
19.09.2025 07:43:53,941 45   26,005
      45 26,005
      45 26,005
19.09.2025 07:43:24,995 50   26,095
      50 26,095
      50 26,095
19.09.2025 07:43:09,192 2   26,095
      2 26,095
      2 26,095
19.09.2025 07:42:54,725 100   26,095
      100 26,095
      100 26,095
19.09.2025 07:42:53,524 50   26,005
      50 26,005
      50 26,005
19.09.2025 07:42:18,475 30   26,095
      30 26,095
      30 26,095
19.09.2025 07:42:14,966 1 000   26,005
      1 000 26,005
      750 26,005
      250 26,005
19.09.2025 07:42:14,892 150   26,035
      150 26,035
      150 26,035
19.09.2025 07:42:01,816 55   26,10
      55 26,10
      55 26,10
19.09.2025 07:41:58,904 1 111   26,08
      1 111 26,08
      1 111 26,08
19.09.2025 07:41:56,581 900   26,07
      900 26,07
      900 26,07
19.09.2025 07:41:45,040 1   26,07
      1 26,07
      1 26,07
19.09.2025 07:41:32,488 4   26,04
      4 26,04
      4 26,04
19.09.2025 07:41:31,788 9   26,04
      9 26,04
      9 26,04
19.09.2025 07:41:00,877 749   26,035
      749 26,035
      749 26,035
19.09.2025 07:40:42,029 20   26,035
      20 26,035
      20 26,035
19.09.2025 07:40:08,069 192   26,035
      192 26,035
      192 26,035
19.09.2025 07:40:07,350 248   26,035
      2 26,035
      50 26,035
      96 26,035
      248 26,035
      100 26,035
19.09.2025 07:39:27,361 900   26,035
      900 26,035
      900 26,035
19.09.2025 07:39:25,408 10   26,035
      10 26,035
      10 26,035
19.09.2025 07:39:17,001 69   26,035
      69 26,035
      69 26,035
19.09.2025 07:38:53,330 185   26,035
      185 26,035
      185 26,035
19.09.2025 07:38:49,501 50   26,005
      50 26,005
      50 26,005
19.09.2025 07:38:45,285 5   26,035
      5 26,035
      5 26,035
19.09.2025 07:38:26,083 900   26,005
      900 26,005
      650 26,005
      250 26,005
19.09.2025 07:38:15,675 898   26,035
      898 26,035
      898 26,035
19.09.2025 07:38:04,030 100   26,035
      100 26,035
      100 26,035
19.09.2025 07:37:48,281 95   26,005
      95 26,005
      95 26,005
19.09.2025 07:37:30,255 500   26,02
      500 26,02
      500 26,02
19.09.2025 07:37:25,794 600   26,035
      600 26,035
      600 26,035
19.09.2025 07:37:14,152 5   26,005
      5 26,005
      5 26,005
19.09.2025 07:37:02,175 40   26,035
      40 26,035
      40 26,035
19.09.2025 07:36:55,719 130   26,035
      130 26,035
      130 26,035
19.09.2025 07:36:50,088 30   26,035
      30 26,035
      30 26,035
19.09.2025 07:36:33,791 10   26,035
      10 26,035
      10 26,035
19.09.2025 07:36:30,568 200   26,035
      200 26,035
      200 26,035
19.09.2025 07:36:05,857 7   26,005
      7 26,005
      7 26,005
19.09.2025 07:35:50,763 1   26,035
      1 26,035
      1 26,035
19.09.2025 07:35:38,783 900   26,005
      900 26,005
      900 26,005
19.09.2025 07:35:30,708 1   26,035
      1 26,035
      1 26,035
19.09.2025 07:35:19,543 25   26,035
      25 26,035
      25 26,035
19.09.2025 07:35:14,075 57   26,035
      57 26,035
      57 26,035
19.09.2025 07:35:03,404 50   26,035
      50 26,035
      50 26,035
19.09.2025 07:34:48,507 38   26,035
      38 26,035
      38 26,035
19.09.2025 07:34:47,069 1 413   26,00
      25 26,00
      1 388 26,00
      1 413 26,00
19.09.2025 07:34:07,318 900   26,035
      900 26,035
      900 26,035
19.09.2025 07:34:05,147 10   26,035
      10 26,035
      10 26,035
19.09.2025 07:34:03,583 100   26,035
      100 26,035
      100 26,035
19.09.2025 07:33:41,190 715   26,035
      715 26,035
      715 26,035
19.09.2025 07:33:12,062 76   26,04
      76 26,04
      76 26,04
19.09.2025 07:33:08,247 10   26,04
      10 26,04
      10 26,04
19.09.2025 07:32:55,901 4 273   26,00
      500 26,00
      115 26,00
      9 26,00
      22 26,00
      773 26,00
      387 26,00
      1 500 26,00
      100 26,00
      42 26,00
      2 26,00
      3 26,00
      4 273 26,00
      400 26,00
      415 26,00
      5 26,00
19.09.2025 07:32:19,666 456   26,04
      456 26,04
      456 26,04
19.09.2025 07:32:19,209 300   26,04
      300 26,04
      272 26,04
      28 26,04
19.09.2025 07:31:13,610 11 076   26,005
      8 26,005
      30 26,005
      100 26,005
      10 26,005
      33 26,005
      57 26,005
      12 26,005
      142 26,005
      33 26,005
      40 26,005
      58 26,005
      1 26,005
      4 26,005
      10 26,005
      35 26,005
      100 26,005
      96 26,005
      9 26,005
      1 500 26,005
      39 26,005
      20 26,005
      100 26,005
      3 26,005
      20 26,005
      2 26,005
      1 26,005
      5 26,005
      4 26,005
      47 26,005
      2 26,005
      50 26,005
      49 26,005
      1 412 26,005
      2 350 26,005
      100 26,005
      155 26,005
      120 26,005
      200 26,005
      10 26,005
      40 26,005
      50 26,005
      100 26,005
      20 26,005
      40 26,005
      105 26,005
      50 26,005
      131 26,005
      280 26,005
      5 26,005
      130 26,005
      3 26,005
      24 26,005
      150 26,005
      11 26,005
      190 26,005
      2 000 26,005
      200 26,005
      270 26,005
      4 26,005
      20 26,005
      25 26,005
      910 26,005
      20 26,005
      2 26,005
      5 26,005
      150 26,005
      88 26,005
      200 26,005
      2 26,005
      40 26,005
      1 000 26,005
      165 26,005
      77 26,005
      250 26,005
      1 000 26,005
      110 26,005
      20 26,005
      28 26,005
      185 26,005
      85 26,005
      7 26,005
      10 26,005
      20 26,005
      125 26,005
      70 26,005
      15 26,005
      200 26,005
      85 26,005
      115 26,005
      770 26,005
      4 26,005
      75 26,005
      30 26,005
      80 26,005
      200 26,005
      40 26,005
      2 000 26,005
      39 26,005
      60 26,005
      38 26,005
      200 26,005
      2 26,005
      220 26,005
      3 26,005
      3 26,005
      200 26,005
      2 000 26,005
      300 26,005
      16 26,005
      4 26,005
      10 26,005
      40 26,005
      19 26,005

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)