Palantir Technologies Inc.

628

544

156.30

       

Date Time Volume Order Volume Price
05/12/2025 21:53:40.377 50   156.30
      50 156.30
      50 156.30
05/12/2025 21:53:09.410 3   156.28
      3 156.28
      3 156.28
05/12/2025 21:51:38.461 1   156.28
      1 156.28
      1 156.28
05/12/2025 21:51:02.301 182   156.12
      182 156.12
      182 156.12
05/12/2025 21:50:49.412 2   156.06
      2 156.06
      2 156.06
05/12/2025 21:50:23.006 108   156.10
      108 156.10
      108 156.10
05/12/2025 21:49:57.070 20   156.22
      20 156.22
      20 156.22
05/12/2025 21:48:18.926 1   155.94
      1 155.94
      1 155.94
05/12/2025 21:46:40.925 62   156.10
      62 156.10
      62 156.10
05/12/2025 21:41:26.751 100   156.10
      100 156.10
      100 156.10
05/12/2025 21:37:52.535 15   156.14
      15 156.14
      15 156.14
05/12/2025 21:37:19.944 20   156.28
      20 156.28
      20 156.28
05/12/2025 21:36:15.293 6   156.18
      6 156.18
      6 156.18
05/12/2025 21:30:06.282 1   156.10
      1 156.10
      1 156.10
05/12/2025 21:27:18.265 12   156.14
      12 156.14
      12 156.14
05/12/2025 21:20:39.784 2   156.28
      2 156.28
      2 156.28
05/12/2025 21:16:51.700 10   156.16
      10 156.16
      10 156.16
05/12/2025 21:15:32.020 235   156.16
      47 156.16
      188 156.16
      235 156.16
05/12/2025 21:15:20.016 65   156.16
      65 156.16
      65 156.16
05/12/2025 21:08:50.830 1   156.26
      1 156.26
      1 156.26
05/12/2025 21:06:19.076 1   156.28
      1 156.28
      1 156.28
05/12/2025 21:03:57.672 19   156.36
      19 156.36
      19 156.36
05/12/2025 21:02:45.097 15   156.16
      15 156.16
      15 156.16
05/12/2025 21:02:21.746 4   156.16
      4 156.16
      4 156.16
05/12/2025 20:56:33.985 20   156.38
      20 156.38
      20 156.38
05/12/2025 20:50:44.939 63   156.14
      63 156.14
      63 156.14
05/12/2025 20:50:14.703 3   156.06
      3 156.06
      3 156.06
05/12/2025 20:47:41.710 10   156.12
      10 156.12
      10 156.12
05/12/2025 20:43:19.821 1   156.02
      1 156.02
      1 156.02
05/12/2025 20:40:48.803 4   156.38
      4 156.38
      4 156.38
05/12/2025 20:40:43.572 4   156.24
      4 156.24
      4 156.24
05/12/2025 20:34:17.522 1   156.22
      1 156.22
      1 156.22
05/12/2025 20:34:00.511 140   156.08
      140 156.08
      140 156.08
05/12/2025 20:33:42.591 137   156.00
      15 156.00
      137 156.00
      8 156.00
      12 156.00
      30 156.00
      60 156.00
      12 156.00
05/12/2025 20:33:28.875 8   155.98
      8 155.98
      8 155.98
05/12/2025 20:30:32.514 15   155.86
      15 155.86
      15 155.86
05/12/2025 20:30:00.756 1   155.84
      1 155.84
      1 155.84
05/12/2025 20:28:51.446 3   155.84
      3 155.84
      3 155.84
05/12/2025 20:28:47.413 1   155.70
      1 155.70
      1 155.70
05/12/2025 20:25:57.444 60   155.66
      60 155.66
      60 155.66
05/12/2025 20:25:12.040 1   155.62
      1 155.62
      1 155.62
05/12/2025 20:20:59.707 12   155.74
      12 155.74
      12 155.74
05/12/2025 20:20:06.682 2   155.64
      2 155.64
      2 155.64
05/12/2025 20:20:01.324 25   155.68
      25 155.68
      25 155.68
05/12/2025 20:19:37.562 1   155.80
      1 155.80
      1 155.80
05/12/2025 20:19:33.737 7   155.80
      7 155.80
      7 155.80
05/12/2025 20:19:11.093 7   155.62
      7 155.62
      7 155.62
05/12/2025 20:14:21.025 90   155.68
      90 155.68
      90 155.68
05/12/2025 20:12:09.661 40   155.66
      40 155.66
      40 155.66
05/12/2025 20:09:09.905 1   155.56
      1 155.56
      1 155.56
05/12/2025 20:02:11.379 20   155.48
      20 155.48
      20 155.48
05/12/2025 19:57:57.969 3   155.78
      3 155.78
      3 155.78
05/12/2025 19:56:31.351 25   155.44
      25 155.44
      25 155.44
05/12/2025 19:53:49.735 40   155.62
      40 155.62
      40 155.62
05/12/2025 19:52:08.088 1   155.72
      1 155.72
      1 155.72
05/12/2025 19:51:42.419 1   155.58
      1 155.58
      1 155.58
05/12/2025 19:50:29.079 4   155.90
      4 155.90
      4 155.90
05/12/2025 19:47:25.538 3   155.82
      3 155.82
      3 155.82
05/12/2025 19:38:29.798 15   155.76
      15 155.76
      15 155.76
05/12/2025 19:35:39.691 8   155.64
      8 155.64
      8 155.64
05/12/2025 19:35:30.523 3   155.60
      3 155.60
      3 155.60
05/12/2025 19:35:18.877 7   155.66
      7 155.66
      7 155.66
05/12/2025 19:34:57.209 2   155.94
      2 155.94
      2 155.94
05/12/2025 19:31:02.674 1   155.78
      1 155.78
      1 155.78
05/12/2025 19:30:52.931 1   155.96
      1 155.96
      1 155.96
05/12/2025 19:30:14.688 100   155.82
      65 155.82
      35 155.82
      100 155.82
05/12/2025 19:29:57.897 65   155.96
      65 155.96
      65 155.96
05/12/2025 19:29:43.463 4   155.96
      4 155.96
      4 155.96
05/12/2025 19:29:36.216 4   155.76
      4 155.76
      4 155.76
05/12/2025 19:29:15.578 20   155.78
      20 155.78
      20 155.78
05/12/2025 19:28:53.130 1   155.96
      1 155.96
      1 155.96
05/12/2025 19:28:51.624 10   155.96
      10 155.96
      10 155.96
05/12/2025 19:27:59.189 6   155.74
      6 155.74
      6 155.74
05/12/2025 19:27:53.524 17   155.70
      17 155.70
      17 155.70
05/12/2025 19:27:20.549 14   155.68
      14 155.68
      14 155.68
05/12/2025 19:25:29.608 2   155.40
      2 155.40
      2 155.40
05/12/2025 19:22:50.382 2   155.08
      2 155.08
      2 155.08
05/12/2025 19:22:09.374 19   154.94
      19 154.94
      19 154.94
05/12/2025 19:19:43.085 20   155.26
      20 155.26
      20 155.26
05/12/2025 19:16:48.244 20   155.40
      20 155.40
      20 155.40
05/12/2025 19:16:05.704 1   155.02
      1 155.02
      1 155.02
05/12/2025 19:13:20.483 3   155.18
      3 155.18
      3 155.18
05/12/2025 19:13:19.441 2   155.40
      2 155.40
      2 155.40
05/12/2025 19:12:00.166 35   155.44
      35 155.44
      35 155.44
05/12/2025 19:11:12.834 4   155.56
      4 155.56
      4 155.56
05/12/2025 19:11:03.876 4   155.36
      4 155.36
      4 155.36
05/12/2025 19:10:13.492 5   155.34
      5 155.34
      5 155.34
05/12/2025 19:09:46.838 1   155.56
      1 155.56
      1 155.56
05/12/2025 19:07:50.321 4   155.34
      4 155.34
      4 155.34
05/12/2025 19:04:40.241 7   155.46
      7 155.46
      7 155.46
05/12/2025 19:04:38.837 23   155.46
      23 155.46
      23 155.46
05/12/2025 19:04:07.222 8   155.60
      8 155.60
      8 155.60
05/12/2025 19:03:53.912 1 000   155.44
      1 000 155.44
      1 000 155.44
05/12/2025 19:03:42.885 16   155.40
      16 155.40
      16 155.40
05/12/2025 19:03:39.162 129   155.38
      129 155.38
      129 155.38
05/12/2025 19:01:39.341 10   155.24
      10 155.24
      10 155.24
05/12/2025 18:58:59.179 660   155.10
      660 155.10
      660 155.10
05/12/2025 18:58:06.314 68   155.26
      68 155.26
      68 155.26
05/12/2025 18:58:03.110 25   155.26
      25 155.26
      25 155.26
05/12/2025 18:57:39.893 35   155.00
      35 155.00
      35 155.00
05/12/2025 18:57:06.584 6   155.08
      6 155.08
      6 155.08
05/12/2025 18:55:34.645 10   155.00
      10 155.00
      10 155.00
05/12/2025 18:53:21.780 5   154.98
      5 154.98
      5 154.98
05/12/2025 18:51:44.486 1   154.62
      1 154.62
      1 154.62
05/12/2025 18:50:18.726 129   154.82
      129 154.82
      129 154.82
05/12/2025 18:49:49.203 4   154.50
      4 154.50
      4 154.50
05/12/2025 18:46:46.993 30   154.46
      30 154.46
      30 154.46
05/12/2025 18:43:28.445 1   154.40
      1 154.40
      1 154.40
05/12/2025 18:42:14.775 1   154.66
      1 154.66
      1 154.66
05/12/2025 18:37:18.054 70   154.50
      70 154.50
      70 154.50
05/12/2025 18:37:13.387 1   154.48
      1 154.48
      1 154.48
05/12/2025 18:36:44.802 2   154.60
      2 154.60
      2 154.60
05/12/2025 18:29:44.484 2   154.42
      2 154.42
      2 154.42
05/12/2025 18:26:09.670 20   154.54
      20 154.54
      20 154.54
05/12/2025 18:21:20.141 5   154.12
      5 154.12
      5 154.12
05/12/2025 18:20:15.531 194   154.22
      194 154.22
      194 154.22
05/12/2025 18:18:22.417 20   154.36
      20 154.36
      20 154.36
05/12/2025 18:14:36.473 20   154.46
      20 154.46
      20 154.46
05/12/2025 18:13:26.269 17   154.58
      17 154.58
      17 154.58
05/12/2025 18:11:52.907 200   154.74
      200 154.74
      200 154.74
05/12/2025 18:01:29.154 4   154.52
      4 154.52
      4 154.52
05/12/2025 17:54:47.550 3   154.80
      3 154.80
      3 154.80
05/12/2025 17:54:07.206 11   154.74
      11 154.74
      11 154.74
05/12/2025 17:52:25.042 7   154.46
      7 154.46
      7 154.46
05/12/2025 17:51:35.589 130   154.32
      130 154.32
      130 154.32
05/12/2025 17:50:05.584 7   154.22
      7 154.22
      7 154.22
05/12/2025 17:49:03.542 70   154.38
      70 154.38
      70 154.38
05/12/2025 17:48:48.631 25   154.18
      25 154.18
      25 154.18
05/12/2025 17:48:19.079 150   154.28
      150 154.28
      150 154.28
05/12/2025 17:46:18.498 10   154.06
      10 154.06
      10 154.06
05/12/2025 17:45:40.051 130   154.28
      130 154.28
      130 154.28
05/12/2025 17:45:32.599 200   154.00
      200 154.00
      200 154.00
05/12/2025 17:44:17.232 10   153.98
      10 153.98
      10 153.98
05/12/2025 17:36:59.927 3   153.60
      3 153.60
      3 153.60
05/12/2025 17:35:28.965 4   153.82
      4 153.82
      4 153.82
05/12/2025 17:33:07.415 50   153.60
      50 153.60
      50 153.60
05/12/2025 17:32:54.773 991   153.60
      991 153.60
      800 153.60
      191 153.60
05/12/2025 17:32:46.041 800   153.60
      800 153.60
      800 153.60
05/12/2025 17:30:48.064 6   154.08
      6 154.08
      6 154.08
05/12/2025 17:30:25.822 1   154.08
      1 154.08
      1 154.08
05/12/2025 17:26:00.980 129   154.32
      129 154.32
      129 154.32
05/12/2025 17:25:05.198 500   154.04
      500 154.04
      500 154.04
05/12/2025 17:19:34.533 32   154.08
      32 154.08
      32 154.08
05/12/2025 17:17:30.777 24   153.84
      24 153.84
      24 153.84
05/12/2025 17:15:56.795 7   154.04
      7 154.04
      7 154.04
05/12/2025 17:13:44.055 7   154.50
      7 154.50
      7 154.50
05/12/2025 17:11:12.268 3   154.32
      3 154.32
      3 154.32
05/12/2025 17:10:55.707 5   154.64
      5 154.64
      5 154.64
05/12/2025 17:09:31.257 20   154.80
      20 154.80
      20 154.80
05/12/2025 17:07:15.087 5   155.06
      5 155.06
      5 155.06
05/12/2025 17:05:30.821 29   155.00
      29 155.00
      29 155.00
05/12/2025 17:05:25.601 800   155.00
      800 155.00
      800 155.00
05/12/2025 17:01:49.202 500   154.56
      500 154.56
      500 154.56
05/12/2025 17:01:38.654 100   154.56
      100 154.56
      100 154.56
05/12/2025 16:57:43.632 9   154.30
      9 154.30
      9 154.30
05/12/2025 16:57:29.962 400   154.26
      400 154.26
      400 154.26
05/12/2025 16:57:05.684 360   154.04
      360 154.04
      360 154.04
05/12/2025 16:56:36.337 36   154.16
      36 154.16
      36 154.16
05/12/2025 16:55:38.467 1   154.68
      1 154.68
      1 154.68
05/12/2025 16:55:03.508 1   154.48
      1 154.48
      1 154.48
05/12/2025 16:55:01.022 1   154.52
      1 154.52
      1 154.52
05/12/2025 16:53:49.553 7   154.68
      7 154.68
      7 154.68
05/12/2025 16:52:17.638 20   154.30
      20 154.30
      20 154.30
05/12/2025 16:50:52.830 5   154.40
      5 154.40
      5 154.40
05/12/2025 16:47:30.403 30   154.54
      30 154.54
      30 154.54
05/12/2025 16:45:30.117 10   154.64
      10 154.64
      10 154.64
05/12/2025 16:45:14.506 10   154.82
      10 154.82
      10 154.82
05/12/2025 16:45:06.858 24   154.64
      24 154.64
      24 154.64
05/12/2025 16:44:21.486 5   154.92
      5 154.92
      5 154.92
05/12/2025 16:43:31.644 1   154.96
      1 154.96
      1 154.96
05/12/2025 16:41:01.003 6   154.82
      6 154.82
      6 154.82
05/12/2025 16:40:23.672 32   155.02
      32 155.02
      32 155.02
05/12/2025 16:40:02.889 10   155.00
      10 155.00
      10 155.00
05/12/2025 16:39:21.221 5   155.12
      5 155.12
      5 155.12
05/12/2025 16:37:12.104 1   154.98
      1 154.98
      1 154.98
05/12/2025 16:37:08.355 7   155.12
      7 155.12
      7 155.12
05/12/2025 16:35:31.318 32   155.10
      32 155.10
      32 155.10
05/12/2025 16:35:13.601 8   155.00
      8 155.00
      8 155.00
05/12/2025 16:29:00.817 1   154.66
      1 154.66
      1 154.66
05/12/2025 16:26:05.032 28   155.00
      14 155.00
      28 155.00
      14 155.00
05/12/2025 16:23:52.784 7   154.92
      7 154.92
      7 154.92
05/12/2025 16:21:41.677 14   154.98
      14 154.98
      14 154.98
05/12/2025 16:17:57.933 60   155.42
      60 155.42
      60 155.42
05/12/2025 16:15:27.094 8   155.46
      8 155.46
      8 155.46
05/12/2025 16:14:53.489 1   155.22
      1 155.22
      1 155.22
05/12/2025 16:14:20.384 1   155.10
      1 155.10
      1 155.10
05/12/2025 16:13:51.837 1   155.52
      1 155.52
      1 155.52
05/12/2025 16:13:44.177 21   155.50
      21 155.50
      21 155.50
05/12/2025 16:13:02.328 5   155.48
      5 155.48
      5 155.48
05/12/2025 16:12:57.302 60   155.30
      60 155.30
      60 155.30
05/12/2025 16:12:05.722 75   155.26
      75 155.26
      75 155.26
05/12/2025 16:11:42.689 20   155.12
      20 155.12
      20 155.12
05/12/2025 16:11:32.920 200   155.10
      200 155.10
      200 155.10
05/12/2025 16:11:16.864 20   155.18
      20 155.18
      20 155.18
05/12/2025 16:10:48.238 4   155.18
      4 155.18
      4 155.18
05/12/2025 16:10:39.183 4   155.06
      4 155.06
      4 155.06
05/12/2025 16:10:18.555 14   155.14
      14 155.14
      14 155.14
05/12/2025 16:10:17.737 60   155.10
      60 155.10
      60 155.10
05/12/2025 16:10:14.694 20   154.92
      20 154.92
      20 154.92
05/12/2025 16:09:08.686 1   154.90
      1 154.90
      1 154.90
05/12/2025 16:08:46.343 1   154.70
      1 154.70
      1 154.70
05/12/2025 16:08:23.901 4   154.86
      4 154.86
      4 154.86
05/12/2025 16:08:16.653 4   154.68
      4 154.68
      4 154.68
05/12/2025 16:08:10.613 14   154.70
      14 154.70
      14 154.70
05/12/2025 16:07:53.462 3   154.54
      3 154.54
      3 154.54
05/12/2025 16:07:39.968 17   154.68
      17 154.68
      17 154.68
05/12/2025 16:06:55.846 129   154.96
      129 154.96
      129 154.96
05/12/2025 16:06:29.964 616   155.00
      1 155.00
      65 155.00
      6 155.00
      20 155.00
      399 155.00
      524 155.00
      200 155.00
      12 155.00
      5 155.00
05/12/2025 16:06:12.198 800   155.00
      4 155.00
      30 155.00
      100 155.00
      12 155.00
      20 155.00
      1 155.00
      230 155.00
      800 155.00
      17 155.00
      60 155.00
      100 155.00
      10 155.00
      75 155.00
      34 155.00
      7 155.00
      100 155.00
05/12/2025 16:05:31.195 150   154.80
      150 154.80
      50 154.80
      100 154.80
05/12/2025 16:05:27.203 1   154.72
      1 154.72
      1 154.72
05/12/2025 16:05:25.028 2   154.70
      2 154.70
      2 154.70
05/12/2025 16:05:05.099 30   154.62
      25 154.62
      5 154.62
      30 154.62
05/12/2025 16:04:39.671 70   154.46
      70 154.46
      70 154.46
05/12/2025 16:04:35.008 50   154.30
      50 154.30
      50 154.30
05/12/2025 16:04:17.799 4   154.28
      4 154.28
      4 154.28
05/12/2025 16:04:13.198 25   154.14
      25 154.14
      25 154.14
05/12/2025 16:04:07.732 4   154.10
      4 154.10
      4 154.10
05/12/2025 16:03:48.612 90   154.26
      90 154.26
      90 154.26
05/12/2025 16:03:19.980 20   154.20
      20 154.20
      20 154.20
05/12/2025 16:03:02.305 25   154.08
      25 154.08
      25 154.08
05/12/2025 16:02:54.049 75   154.00
      75 154.00
      10 154.00
      15 154.00
      50 154.00
05/12/2025 16:02:30.515 5   153.74
      5 153.74
      5 153.74
05/12/2025 16:00:30.639 5   153.50
      5 153.50
      5 153.50
05/12/2025 16:00:30.186 4   153.28
      4 153.28
      4 153.28
05/12/2025 16:00:09.753 1   153.72
      1 153.72
      1 153.72
05/12/2025 16:00:05.626 1   153.84
      1 153.84
      1 153.84
05/12/2025 16:00:01.603 5   153.88
      5 153.88
      5 153.88
05/12/2025 15:59:01.121 20   153.52
      20 153.52
      20 153.52
05/12/2025 15:58:14.472 2   153.62
      2 153.62
      2 153.62
05/12/2025 15:57:34.229 6   153.78
      6 153.78
      6 153.78
05/12/2025 15:57:24.984 4   153.68
      4 153.68
      4 153.68
05/12/2025 15:57:17.235 4   153.56
      4 153.56
      4 153.56
05/12/2025 15:55:58.146 2   153.74
      2 153.74
      2 153.74
05/12/2025 15:55:06.010 1   153.66
      1 153.66
      1 153.66
05/12/2025 15:51:57.799 145   153.14
      145 153.14
      145 153.14
05/12/2025 15:51:50.100 650   153.10
      650 153.10
      650 153.10
05/12/2025 15:49:32.231 27   153.42
      27 153.42
      27 153.42
05/12/2025 15:48:40.288 7   153.08
      7 153.08
      7 153.08
05/12/2025 15:48:14.021 7   153.28
      7 153.28
      7 153.28
05/12/2025 15:47:39.741 1   153.48
      1 153.48
      1 153.48
05/12/2025 15:46:28.880 1   153.52
      1 153.52
      1 153.52
05/12/2025 15:45:39.111 13   153.14
      13 153.14
      13 153.14
05/12/2025 15:45:29.246 1   153.34
      1 153.34
      1 153.34
05/12/2025 15:45:00.095 3   152.76
      3 152.76
      3 152.76
05/12/2025 15:44:33.123 2   152.88
      2 152.88
      2 152.88
05/12/2025 15:44:20.553 1   152.86
      1 152.86
      1 152.86
05/12/2025 15:42:54.829 4   153.00
      4 153.00
      4 153.00
05/12/2025 15:42:11.401 4   152.56
      4 152.56
      4 152.56
05/12/2025 15:42:02.017 200   152.64
      200 152.64
      200 152.64
05/12/2025 15:41:50.010 10   152.38
      10 152.38
      10 152.38
05/12/2025 15:41:49.670 5   152.46
      5 152.46
      5 152.46
05/12/2025 15:40:04.776 17   152.38
      17 152.38
      17 152.38
05/12/2025 15:39:54.214 10   152.36
      10 152.36
      10 152.36
05/12/2025 15:39:53.360 20   152.64
      20 152.64
      20 152.64
05/12/2025 15:39:46.063 200   152.78
      200 152.78
      200 152.78
05/12/2025 15:37:30.180 40   153.24
      40 153.24
      40 153.24
05/12/2025 15:37:28.132 10   153.08
      10 153.08
      10 153.08
05/12/2025 15:36:50.898 65   153.36
      65 153.36
      65 153.36
05/12/2025 15:36:19.321 1   153.58
      1 153.58
      1 153.58
05/12/2025 15:36:13.448 4   153.78
      4 153.78
      4 153.78
05/12/2025 15:34:35.720 50   153.88
      50 153.88
      50 153.88
05/12/2025 15:33:37.318 200   153.82
      200 153.82
      200 153.82
05/12/2025 15:32:54.230 257   153.60
      30 153.60
      257 153.60
      227 153.60
05/12/2025 15:32:48.993 996   153.60
      800 153.60
      996 153.60
      196 153.60
05/12/2025 15:32:45.669 800   153.60
      800 153.60
      800 153.60
05/12/2025 15:31:53.582 800   153.60
      800 153.60
      800 153.60
05/12/2025 15:31:37.009 15   153.50
      15 153.50
      15 153.50
05/12/2025 15:30:42.800 100   153.48
      100 153.48
      100 153.48
05/12/2025 15:30:41.179 7   153.24
      7 153.24
      7 153.24
05/12/2025 15:28:26.568 1   152.74
      1 152.74
      1 152.74
05/12/2025 15:21:50.185 80   152.80
      80 152.80
      80 152.80
05/12/2025 15:21:11.655 3   152.92
      3 152.92
      3 152.92
05/12/2025 15:20:08.996 20   152.90
      20 152.90
      20 152.90
05/12/2025 15:14:11.823 14   152.82
      14 152.82
      14 152.82
05/12/2025 15:13:55.217 1   152.92
      1 152.92
      1 152.92
05/12/2025 15:12:13.075 20   152.76
      20 152.76
      20 152.76
05/12/2025 15:12:09.664 60   152.92
      60 152.92
      60 152.92
05/12/2025 15:09:24.055 6   152.90
      6 152.90
      6 152.90
05/12/2025 15:06:31.972 16   152.76
      16 152.76
      16 152.76
05/12/2025 15:03:14.445 1   152.76
      1 152.76
      1 152.76
05/12/2025 15:02:07.778 1   152.68
      1 152.68
      1 152.68
05/12/2025 15:00:10.606 7   152.66
      7 152.66
      7 152.66
05/12/2025 14:57:58.427 10   152.72
      10 152.72
      10 152.72
05/12/2025 14:56:20.206 66   152.74
      66 152.74
      66 152.74
05/12/2025 14:53:58.185 42   152.58
      42 152.58
      42 152.58
05/12/2025 14:53:44.025 30   152.56
      30 152.56
      30 152.56
05/12/2025 14:52:00.606 40   152.42
      40 152.42
      40 152.42
05/12/2025 14:48:11.484 50   152.38
      50 152.38
      50 152.38
05/12/2025 14:47:57.879 15   152.38
      15 152.38
      15 152.38
05/12/2025 14:47:57.765 105   152.50
      25 152.50
      105 152.50
      80 152.50
05/12/2025 14:43:00.967 15   152.52
      15 152.52
      15 152.52
05/12/2025 14:41:45.087 70   152.74
      70 152.74
      70 152.74
05/12/2025 14:38:14.770 788   153.00
      200 153.00
      20 153.00
      1 153.00
      788 153.00
      417 153.00
      100 153.00
      50 153.00
05/12/2025 14:37:38.595 200   153.02
      200 153.02
      200 153.02
05/12/2025 14:37:24.482 4   153.02
      4 153.02
      4 153.02
05/12/2025 14:36:45.244 30   153.00
      30 153.00
      30 153.00
05/12/2025 14:35:52.907 200   153.00
      40 153.00
      153 153.00
      200 153.00
      7 153.00
05/12/2025 14:35:04.156 40   153.10
      40 153.10
      40 153.10
05/12/2025 14:33:21.398 25   153.18
      25 153.18
      25 153.18
05/12/2025 14:32:47.788 66   153.20
      66 153.20
      66 153.20
05/12/2025 14:30:18.228 7   153.38
      7 153.38
      7 153.38
05/12/2025 14:29:36.800 2   153.20
      2 153.20
      2 153.20
05/12/2025 14:29:23.555 63   153.38
      63 153.38
      63 153.38
05/12/2025 14:25:34.319 45   153.22
      45 153.22
      45 153.22
05/12/2025 14:23:34.049 7   153.32
      7 153.32
      7 153.32
05/12/2025 14:22:18.222 2   153.38
      2 153.38
      2 153.38
05/12/2025 14:19:17.317 33   153.34
      33 153.34
      33 153.34
05/12/2025 14:18:53.095 8   153.30
      8 153.30
      8 153.30
05/12/2025 14:14:12.229 8   153.44
      8 153.44
      8 153.44
05/12/2025 14:14:04.635 1   153.34
      1 153.34
      1 153.34
05/12/2025 14:13:31.045 2   153.38
      2 153.38
      2 153.38
05/12/2025 14:10:41.746 1   153.44
      1 153.44
      1 153.44
05/12/2025 14:09:04.376 50   153.46
      50 153.46
      50 153.46
05/12/2025 14:08:12.594 30   153.46
      30 153.46
      30 153.46
05/12/2025 14:04:57.439 1   153.40
      1 153.40
      1 153.40
05/12/2025 13:57:38.584 1   153.42
      1 153.42
      1 153.42
05/12/2025 13:55:53.267 31   153.36
      31 153.36
      31 153.36
05/12/2025 13:55:18.188 50   153.40
      50 153.40
      50 153.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)