PepsiCo Inc.
- Information
- Last
- Buy
- Sell
630
520
122.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:49:54.638 | 10 | 122.68 | |
| 10 | 122.68 | |||
| 10 | 122.68 | |||
| 29/12/2025 | 21:44:03.329 | 9 | 122.52 | |
| 9 | 122.52 | |||
| 9 | 122.52 | |||
| 29/12/2025 | 21:39:50.913 | 80 | 122.52 | |
| 80 | 122.52 | |||
| 80 | 122.52 | |||
| 29/12/2025 | 21:34:42.875 | 18 | 122.66 | |
| 18 | 122.66 | |||
| 18 | 122.66 | |||
| 29/12/2025 | 21:33:04.238 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 29/12/2025 | 21:27:49.573 | 250 | 122.52 | |
| 250 | 122.52 | |||
| 250 | 122.52 | |||
| 29/12/2025 | 21:23:01.128 | 30 | 122.52 | |
| 30 | 122.52 | |||
| 30 | 122.52 | |||
| 29/12/2025 | 21:22:50.630 | 60 | 122.72 | |
| 60 | 122.72 | |||
| 60 | 122.72 | |||
| 29/12/2025 | 21:22:01.442 | 48 | 122.54 | |
| 48 | 122.54 | |||
| 48 | 122.54 | |||
| 29/12/2025 | 21:19:00.541 | 30 | 122.82 | |
| 30 | 122.82 | |||
| 30 | 122.82 | |||
| 29/12/2025 | 21:18:20.957 | 18 | 122.62 | |
| 18 | 122.62 | |||
| 18 | 122.62 | |||
| 29/12/2025 | 21:17:12.588 | 50 | 122.82 | |
| 50 | 122.82 | |||
| 50 | 122.82 | |||
| 29/12/2025 | 21:16:53.846 | 28 | 122.58 | |
| 28 | 122.58 | |||
| 20 | 122.58 | |||
| 8 | 122.58 | |||
| 29/12/2025 | 21:01:38.923 | 30 | 122.80 | |
| 30 | 122.80 | |||
| 30 | 122.80 | |||
| 29/12/2025 | 20:57:21.520 | 4 | 122.80 | |
| 4 | 122.80 | |||
| 4 | 122.80 | |||
| 29/12/2025 | 20:52:58.085 | 19 | 122.66 | |
| 19 | 122.66 | |||
| 19 | 122.66 | |||
| 29/12/2025 | 20:45:49.454 | 40 | 122.90 | |
| 40 | 122.90 | |||
| 40 | 122.90 | |||
| 29/12/2025 | 20:43:54.150 | 37 | 122.68 | |
| 37 | 122.68 | |||
| 37 | 122.68 | |||
| 29/12/2025 | 20:37:02.206 | 20 | 122.70 | |
| 20 | 122.70 | |||
| 20 | 122.70 | |||
| 29/12/2025 | 20:33:00.267 | 9 | 122.88 | |
| 9 | 122.88 | |||
| 9 | 122.88 | |||
| 29/12/2025 | 20:30:35.206 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 29/12/2025 | 20:24:15.387 | 11 | 122.84 | |
| 11 | 122.84 | |||
| 11 | 122.84 | |||
| 29/12/2025 | 20:19:40.687 | 10 | 122.80 | |
| 10 | 122.80 | |||
| 10 | 122.80 | |||
| 29/12/2025 | 20:14:30.937 | 8 | 122.66 | |
| 8 | 122.66 | |||
| 8 | 122.66 | |||
| 29/12/2025 | 20:11:31.245 | 18 | 122.86 | |
| 18 | 122.86 | |||
| 18 | 122.86 | |||
| 29/12/2025 | 20:10:43.267 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 29/12/2025 | 20:07:46.524 | 10 | 122.72 | |
| 10 | 122.72 | |||
| 10 | 122.72 | |||
| 29/12/2025 | 20:06:36.577 | 75 | 122.68 | |
| 75 | 122.68 | |||
| 75 | 122.68 | |||
| 29/12/2025 | 20:00:28.339 | 3 | 122.76 | |
| 3 | 122.76 | |||
| 3 | 122.76 | |||
| 29/12/2025 | 20:00:21.899 | 2 | 122.96 | |
| 2 | 122.96 | |||
| 2 | 122.96 | |||
| 29/12/2025 | 19:52:59.657 | 20 | 123.02 | |
| 20 | 123.02 | |||
| 20 | 123.02 | |||
| 29/12/2025 | 19:52:49.354 | 151 | 122.82 | |
| 15 | 122.82 | |||
| 136 | 122.82 | |||
| 151 | 122.82 | |||
| 29/12/2025 | 19:52:08.275 | 15 | 123.02 | |
| 15 | 123.02 | |||
| 15 | 123.02 | |||
| 29/12/2025 | 19:50:10.911 | 15 | 123.00 | |
| 15 | 123.00 | |||
| 15 | 123.00 | |||
| 29/12/2025 | 19:49:31.632 | 9 | 123.04 | |
| 9 | 123.04 | |||
| 9 | 123.04 | |||
| 29/12/2025 | 19:41:34.640 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 29/12/2025 | 19:38:53.546 | 2 | 122.96 | |
| 2 | 122.96 | |||
| 2 | 122.96 | |||
| 29/12/2025 | 19:36:14.636 | 10 | 122.80 | |
| 10 | 122.80 | |||
| 10 | 122.80 | |||
| 29/12/2025 | 19:33:38.995 | 5 | 122.90 | |
| 5 | 122.90 | |||
| 5 | 122.90 | |||
| 29/12/2025 | 19:32:46.834 | 81 | 122.92 | |
| 81 | 122.92 | |||
| 81 | 122.92 | |||
| 29/12/2025 | 19:31:24.740 | 8 | 122.94 | |
| 8 | 122.94 | |||
| 8 | 122.94 | |||
| 29/12/2025 | 19:22:49.971 | 5 | 122.90 | |
| 5 | 122.90 | |||
| 5 | 122.90 | |||
| 29/12/2025 | 19:17:08.870 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 29/12/2025 | 19:16:54.521 | 65 | 122.86 | |
| 65 | 122.86 | |||
| 65 | 122.86 | |||
| 29/12/2025 | 19:15:47.283 | 61 | 122.66 | |
| 61 | 122.66 | |||
| 61 | 122.66 | |||
| 29/12/2025 | 19:09:57.358 | 12 | 122.86 | |
| 12 | 122.86 | |||
| 12 | 122.86 | |||
| 29/12/2025 | 19:07:21.343 | 17 | 122.86 | |
| 17 | 122.86 | |||
| 17 | 122.86 | |||
| 29/12/2025 | 19:07:04.519 | 17 | 122.88 | |
| 17 | 122.88 | |||
| 17 | 122.88 | |||
| 29/12/2025 | 19:06:46.435 | 17 | 122.88 | |
| 17 | 122.88 | |||
| 17 | 122.88 | |||
| 29/12/2025 | 19:05:17.662 | 8 | 122.90 | |
| 8 | 122.90 | |||
| 8 | 122.90 | |||
| 29/12/2025 | 19:04:51.848 | 8 | 122.90 | |
| 8 | 122.90 | |||
| 8 | 122.90 | |||
| 29/12/2025 | 19:03:58.286 | 5 | 122.92 | |
| 5 | 122.92 | |||
| 5 | 122.92 | |||
| 29/12/2025 | 19:02:58.885 | 60 | 122.96 | |
| 60 | 122.96 | |||
| 60 | 122.96 | |||
| 29/12/2025 | 19:02:43.955 | 325 | 122.76 | |
| 325 | 122.76 | |||
| 325 | 122.76 | |||
| 29/12/2025 | 18:56:51.727 | 8 | 122.80 | |
| 8 | 122.80 | |||
| 8 | 122.80 | |||
| 29/12/2025 | 18:54:26.908 | 28 | 122.80 | |
| 28 | 122.80 | |||
| 28 | 122.80 | |||
| 29/12/2025 | 18:53:30.745 | 2 | 123.00 | |
| 2 | 123.00 | |||
| 2 | 123.00 | |||
| 29/12/2025 | 18:50:25.196 | 16 | 123.00 | |
| 16 | 123.00 | |||
| 16 | 123.00 | |||
| 29/12/2025 | 18:39:30.393 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 29/12/2025 | 18:36:16.271 | 9 | 122.62 | |
| 9 | 122.62 | |||
| 9 | 122.62 | |||
| 29/12/2025 | 18:32:31.838 | 100 | 122.70 | |
| 100 | 122.70 | |||
| 100 | 122.70 | |||
| 29/12/2025 | 18:30:46.210 | 11 | 122.78 | |
| 11 | 122.78 | |||
| 11 | 122.78 | |||
| 29/12/2025 | 18:29:11.735 | 45 | 122.80 | |
| 45 | 122.80 | |||
| 45 | 122.80 | |||
| 29/12/2025 | 18:26:46.416 | 100 | 122.64 | |
| 48 | 122.64 | |||
| 100 | 122.64 | |||
| 52 | 122.64 | |||
| 29/12/2025 | 18:25:55.791 | 50 | 122.64 | |
| 50 | 122.64 | |||
| 50 | 122.64 | |||
| 29/12/2025 | 18:23:34.068 | 46 | 122.64 | |
| 46 | 122.64 | |||
| 16 | 122.64 | |||
| 30 | 122.64 | |||
| 29/12/2025 | 18:23:22.090 | 8 | 122.86 | |
| 8 | 122.86 | |||
| 8 | 122.86 | |||
| 29/12/2025 | 18:21:55.336 | 8 | 122.82 | |
| 8 | 122.82 | |||
| 8 | 122.82 | |||
| 29/12/2025 | 18:16:10.346 | 10 | 122.68 | |
| 10 | 122.68 | |||
| 10 | 122.68 | |||
| 29/12/2025 | 18:10:24.453 | 6 | 122.66 | |
| 6 | 122.66 | |||
| 6 | 122.66 | |||
| 29/12/2025 | 18:07:41.450 | 120 | 122.84 | |
| 120 | 122.84 | |||
| 120 | 122.84 | |||
| 29/12/2025 | 18:04:12.678 | 16 | 122.88 | |
| 16 | 122.88 | |||
| 16 | 122.88 | |||
| 29/12/2025 | 18:03:35.611 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 29/12/2025 | 18:02:54.965 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 29/12/2025 | 18:01:16.642 | 30 | 122.86 | |
| 30 | 122.86 | |||
| 30 | 122.86 | |||
| 29/12/2025 | 17:58:32.391 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 29/12/2025 | 17:51:57.829 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 29/12/2025 | 17:51:30.047 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 29/12/2025 | 17:41:24.131 | 20 | 122.84 | |
| 20 | 122.84 | |||
| 20 | 122.84 | |||
| 29/12/2025 | 17:38:14.214 | 5 | 122.86 | |
| 5 | 122.86 | |||
| 5 | 122.86 | |||
| 29/12/2025 | 17:33:35.309 | 113 | 122.80 | |
| 113 | 122.80 | |||
| 113 | 122.80 | |||
| 29/12/2025 | 17:30:36.697 | 820 | 122.82 | |
| 820 | 122.82 | |||
| 820 | 122.82 | |||
| 29/12/2025 | 17:27:03.630 | 27 | 122.66 | |
| 25 | 122.66 | |||
| 2 | 122.66 | |||
| 27 | 122.66 | |||
| 29/12/2025 | 17:20:44.672 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 29/12/2025 | 17:20:19.902 | 25 | 122.70 | |
| 25 | 122.70 | |||
| 25 | 122.70 | |||
| 29/12/2025 | 17:19:45.823 | 9 | 122.76 | |
| 9 | 122.76 | |||
| 9 | 122.76 | |||
| 29/12/2025 | 17:17:10.237 | 50 | 122.66 | |
| 50 | 122.66 | |||
| 50 | 122.66 | |||
| 29/12/2025 | 17:16:24.592 | 6 | 122.68 | |
| 6 | 122.68 | |||
| 6 | 122.68 | |||
| 29/12/2025 | 17:13:18.918 | 10 | 122.72 | |
| 10 | 122.72 | |||
| 10 | 122.72 | |||
| 29/12/2025 | 17:11:37.672 | 8 | 122.78 | |
| 8 | 122.78 | |||
| 8 | 122.78 | |||
| 29/12/2025 | 17:08:53.934 | 50 | 122.80 | |
| 50 | 122.80 | |||
| 50 | 122.80 | |||
| 29/12/2025 | 17:08:52.076 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 29/12/2025 | 17:08:29.494 | 6 | 122.80 | |
| 6 | 122.80 | |||
| 6 | 122.80 | |||
| 29/12/2025 | 17:05:50.375 | 15 | 122.78 | |
| 15 | 122.78 | |||
| 15 | 122.78 | |||
| 29/12/2025 | 17:05:29.274 | 30 | 122.80 | |
| 30 | 122.80 | |||
| 30 | 122.80 | |||
| 29/12/2025 | 17:04:57.127 | 40 | 122.76 | |
| 40 | 122.76 | |||
| 40 | 122.76 | |||
| 29/12/2025 | 17:04:35.128 | 19 | 122.80 | |
| 19 | 122.80 | |||
| 19 | 122.80 | |||
| 29/12/2025 | 17:01:18.894 | 5 | 122.96 | |
| 5 | 122.96 | |||
| 5 | 122.96 | |||
| 29/12/2025 | 16:59:23.008 | 15 | 122.78 | |
| 15 | 122.78 | |||
| 15 | 122.78 | |||
| 29/12/2025 | 16:59:01.649 | 25 | 122.90 | |
| 25 | 122.90 | |||
| 25 | 122.90 | |||
| 29/12/2025 | 16:58:39.166 | 30 | 122.76 | |
| 30 | 122.76 | |||
| 30 | 122.76 | |||
| 29/12/2025 | 16:54:49.269 | 50 | 122.70 | |
| 50 | 122.70 | |||
| 50 | 122.70 | |||
| 29/12/2025 | 16:54:39.238 | 14 | 122.68 | |
| 14 | 122.68 | |||
| 14 | 122.68 | |||
| 29/12/2025 | 16:53:18.468 | 16 | 122.86 | |
| 16 | 122.86 | |||
| 16 | 122.86 | |||
| 29/12/2025 | 16:52:42.586 | 35 | 122.94 | |
| 35 | 122.94 | |||
| 35 | 122.94 | |||
| 29/12/2025 | 16:52:40.880 | 33 | 122.94 | |
| 33 | 122.94 | |||
| 33 | 122.94 | |||
| 29/12/2025 | 16:52:40.272 | 120 | 122.94 | |
| 120 | 122.94 | |||
| 120 | 122.94 | |||
| 29/12/2025 | 16:52:35.355 | 20 | 122.78 | |
| 20 | 122.78 | |||
| 20 | 122.78 | |||
| 29/12/2025 | 16:51:04.020 | 10 | 122.72 | |
| 10 | 122.72 | |||
| 10 | 122.72 | |||
| 29/12/2025 | 16:50:12.544 | 13 | 122.74 | |
| 13 | 122.74 | |||
| 13 | 122.74 | |||
| 29/12/2025 | 16:49:57.420 | 13 | 122.92 | |
| 13 | 122.92 | |||
| 13 | 122.92 | |||
| 29/12/2025 | 16:47:53.597 | 20 | 122.96 | |
| 20 | 122.96 | |||
| 20 | 122.96 | |||
| 29/12/2025 | 16:45:26.918 | 100 | 123.04 | |
| 100 | 123.04 | |||
| 100 | 123.04 | |||
| 29/12/2025 | 16:43:59.277 | 80 | 123.02 | |
| 80 | 123.02 | |||
| 80 | 123.02 | |||
| 29/12/2025 | 16:42:07.423 | 7 | 123.10 | |
| 7 | 123.10 | |||
| 7 | 123.10 | |||
| 29/12/2025 | 16:38:19.587 | 100 | 123.12 | |
| 100 | 123.12 | |||
| 100 | 123.12 | |||
| 29/12/2025 | 16:36:14.447 | 100 | 123.14 | |
| 100 | 123.14 | |||
| 100 | 123.14 | |||
| 29/12/2025 | 16:33:11.853 | 10 | 122.96 | |
| 10 | 122.96 | |||
| 10 | 122.96 | |||
| 29/12/2025 | 16:32:57.569 | 50 | 123.08 | |
| 50 | 123.08 | |||
| 50 | 123.08 | |||
| 29/12/2025 | 16:31:36.489 | 10 | 123.08 | |
| 10 | 123.08 | |||
| 10 | 123.08 | |||
| 29/12/2025 | 16:31:26.835 | 31 | 122.94 | |
| 31 | 122.94 | |||
| 31 | 122.94 | |||
| 29/12/2025 | 16:30:01.048 | 4 | 123.06 | |
| 4 | 123.06 | |||
| 4 | 123.06 | |||
| 29/12/2025 | 16:29:58.177 | 150 | 123.00 | |
| 150 | 123.00 | |||
| 150 | 123.00 | |||
| 29/12/2025 | 16:27:21.647 | 5 | 123.10 | |
| 5 | 123.10 | |||
| 5 | 123.10 | |||
| 29/12/2025 | 16:26:51.095 | 1 | 123.14 | |
| 1 | 123.14 | |||
| 1 | 123.14 | |||
| 29/12/2025 | 16:26:17.586 | 40 | 123.14 | |
| 40 | 123.14 | |||
| 40 | 123.14 | |||
| 29/12/2025 | 16:24:48.863 | 40 | 123.08 | |
| 40 | 123.08 | |||
| 40 | 123.08 | |||
| 29/12/2025 | 16:22:25.934 | 10 | 123.00 | |
| 10 | 123.00 | |||
| 10 | 123.00 | |||
| 29/12/2025 | 16:20:57.786 | 3 | 122.96 | |
| 3 | 122.96 | |||
| 3 | 122.96 | |||
| 29/12/2025 | 16:20:29.306 | 1 | 123.08 | |
| 1 | 123.08 | |||
| 1 | 123.08 | |||
| 29/12/2025 | 16:19:51.660 | 20 | 123.10 | |
| 20 | 123.10 | |||
| 20 | 123.10 | |||
| 29/12/2025 | 16:19:36.775 | 3 | 123.08 | |
| 3 | 123.08 | |||
| 3 | 123.08 | |||
| 29/12/2025 | 16:18:14.053 | 50 | 123.14 | |
| 50 | 123.14 | |||
| 50 | 123.14 | |||
| 29/12/2025 | 16:17:13.507 | 9 | 122.92 | |
| 9 | 122.92 | |||
| 9 | 122.92 | |||
| 29/12/2025 | 16:15:48.128 | 39 | 122.82 | |
| 39 | 122.82 | |||
| 39 | 122.82 | |||
| 29/12/2025 | 16:15:31.576 | 5 | 122.98 | |
| 5 | 122.98 | |||
| 5 | 122.98 | |||
| 29/12/2025 | 16:12:57.991 | 100 | 122.82 | |
| 100 | 122.82 | |||
| 100 | 122.82 | |||
| 29/12/2025 | 16:12:01.128 | 33 | 123.08 | |
| 33 | 123.08 | |||
| 33 | 123.08 | |||
| 29/12/2025 | 16:11:39.697 | 150 | 123.08 | |
| 121 | 123.08 | |||
| 14 | 123.08 | |||
| 150 | 123.08 | |||
| 15 | 123.08 | |||
| 29/12/2025 | 16:10:54.336 | 6 | 122.90 | |
| 6 | 122.90 | |||
| 6 | 122.90 | |||
| 29/12/2025 | 16:09:58.602 | 8 | 123.00 | |
| 8 | 123.00 | |||
| 8 | 123.00 | |||
| 29/12/2025 | 16:09:26.466 | 10 | 122.94 | |
| 10 | 122.94 | |||
| 10 | 122.94 | |||
| 29/12/2025 | 16:08:09.871 | 6 | 123.00 | |
| 6 | 123.00 | |||
| 6 | 123.00 | |||
| 29/12/2025 | 16:08:09.793 | 2 | 123.00 | |
| 2 | 123.00 | |||
| 2 | 123.00 | |||
| 29/12/2025 | 16:06:07.913 | 9 | 122.78 | |
| 9 | 122.78 | |||
| 9 | 122.78 | |||
| 29/12/2025 | 16:05:45.736 | 4 | 122.70 | |
| 4 | 122.70 | |||
| 4 | 122.70 | |||
| 29/12/2025 | 16:05:28.523 | 12 | 122.54 | |
| 12 | 122.54 | |||
| 12 | 122.54 | |||
| 29/12/2025 | 16:04:06.981 | 82 | 122.62 | |
| 82 | 122.62 | |||
| 82 | 122.62 | |||
| 29/12/2025 | 16:02:27.515 | 6 | 122.54 | |
| 6 | 122.54 | |||
| 6 | 122.54 | |||
| 29/12/2025 | 16:02:06.105 | 29 | 122.70 | |
| 29 | 122.70 | |||
| 29 | 122.70 | |||
| 29/12/2025 | 16:01:52.680 | 17 | 122.70 | |
| 17 | 122.70 | |||
| 17 | 122.70 | |||
| 29/12/2025 | 16:01:47.630 | 41 | 122.68 | |
| 41 | 122.68 | |||
| 41 | 122.68 | |||
| 29/12/2025 | 16:00:24.846 | 41 | 122.68 | |
| 41 | 122.68 | |||
| 41 | 122.68 | |||
| 29/12/2025 | 16:00:09.397 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 29/12/2025 | 16:00:04.577 | 325 | 122.56 | |
| 325 | 122.56 | |||
| 325 | 122.56 | |||
| 29/12/2025 | 15:58:34.240 | 60 | 122.56 | |
| 60 | 122.56 | |||
| 60 | 122.56 | |||
| 29/12/2025 | 15:57:40.891 | 9 | 122.56 | |
| 9 | 122.56 | |||
| 9 | 122.56 | |||
| 29/12/2025 | 15:55:51.532 | 40 | 122.80 | |
| 40 | 122.80 | |||
| 40 | 122.80 | |||
| 29/12/2025 | 15:54:04.226 | 40 | 122.90 | |
| 40 | 122.90 | |||
| 40 | 122.90 | |||
| 29/12/2025 | 15:53:35.670 | 50 | 122.94 | |
| 50 | 122.94 | |||
| 50 | 122.94 | |||
| 29/12/2025 | 15:53:34.357 | 19 | 122.82 | |
| 19 | 122.82 | |||
| 19 | 122.82 | |||
| 29/12/2025 | 15:47:38.699 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 29/12/2025 | 15:43:51.089 | 40 | 122.50 | |
| 40 | 122.50 | |||
| 40 | 122.50 | |||
| 29/12/2025 | 15:43:23.048 | 25 | 122.50 | |
| 25 | 122.50 | |||
| 25 | 122.50 | |||
| 29/12/2025 | 15:43:01.248 | 12 | 122.30 | |
| 12 | 122.30 | |||
| 12 | 122.30 | |||
| 29/12/2025 | 15:42:37.499 | 50 | 122.46 | |
| 50 | 122.46 | |||
| 50 | 122.46 | |||
| 29/12/2025 | 15:42:28.026 | 76 | 122.32 | |
| 76 | 122.32 | |||
| 76 | 122.32 | |||
| 29/12/2025 | 15:39:45.481 | 50 | 122.20 | |
| 50 | 122.20 | |||
| 50 | 122.20 | |||
| 29/12/2025 | 15:37:55.500 | 9 | 122.38 | |
| 9 | 122.38 | |||
| 9 | 122.38 | |||
| 29/12/2025 | 15:37:53.277 | 30 | 122.36 | |
| 30 | 122.36 | |||
| 30 | 122.36 | |||
| 29/12/2025 | 15:37:52.871 | 100 | 122.36 | |
| 100 | 122.36 | |||
| 100 | 122.36 | |||
| 29/12/2025 | 15:37:02.803 | 25 | 122.24 | |
| 25 | 122.24 | |||
| 25 | 122.24 | |||
| 29/12/2025 | 15:36:34.965 | 7 | 122.16 | |
| 7 | 122.16 | |||
| 7 | 122.16 | |||
| 29/12/2025 | 15:35:50.238 | 50 | 122.22 | |
| 50 | 122.22 | |||
| 50 | 122.22 | |||
| 29/12/2025 | 15:34:26.369 | 12 | 122.38 | |
| 12 | 122.38 | |||
| 12 | 122.38 | |||
| 29/12/2025 | 15:31:57.842 | 12 | 122.46 | |
| 12 | 122.46 | |||
| 12 | 122.46 | |||
| 29/12/2025 | 15:30:15.891 | 139 | 122.10 | |
| 100 | 122.10 | |||
| 139 | 122.10 | |||
| 39 | 122.10 | |||
| 29/12/2025 | 15:27:46.455 | 8 | 122.12 | |
| 8 | 122.12 | |||
| 8 | 122.12 | |||
| 29/12/2025 | 15:26:25.421 | 10 | 122.38 | |
| 10 | 122.38 | |||
| 10 | 122.38 | |||
| 29/12/2025 | 15:25:44.500 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 29/12/2025 | 15:25:00.968 | 10 | 122.22 | |
| 10 | 122.22 | |||
| 10 | 122.22 | |||
| 29/12/2025 | 15:25:00.892 | 20 | 122.30 | |
| 20 | 122.30 | |||
| 20 | 122.30 | |||
| 29/12/2025 | 15:19:00.985 | 60 | 122.36 | |
| 60 | 122.36 | |||
| 60 | 122.36 | |||
| 29/12/2025 | 15:18:28.198 | 5 | 122.36 | |
| 5 | 122.36 | |||
| 5 | 122.36 | |||
| 29/12/2025 | 15:16:07.402 | 25 | 122.34 | |
| 25 | 122.34 | |||
| 25 | 122.34 | |||
| 29/12/2025 | 15:15:16.257 | 24 | 122.40 | |
| 17 | 122.40 | |||
| 24 | 122.40 | |||
| 7 | 122.40 | |||
| 29/12/2025 | 15:15:07.217 | 41 | 122.42 | |
| 41 | 122.42 | |||
| 41 | 122.42 | |||
| 29/12/2025 | 15:14:44.999 | 41 | 122.42 | |
| 41 | 122.42 | |||
| 41 | 122.42 | |||
| 29/12/2025 | 15:14:44.397 | 41 | 122.42 | |
| 41 | 122.42 | |||
| 41 | 122.42 | |||
| 29/12/2025 | 15:11:51.072 | 12 | 122.44 | |
| 12 | 122.44 | |||
| 12 | 122.44 | |||
| 29/12/2025 | 15:11:13.825 | 11 | 122.42 | |
| 11 | 122.42 | |||
| 11 | 122.42 | |||
| 29/12/2025 | 15:11:12.646 | 5 | 122.42 | |
| 5 | 122.42 | |||
| 5 | 122.42 | |||
| 29/12/2025 | 15:10:39.950 | 4 | 122.58 | |
| 4 | 122.58 | |||
| 4 | 122.58 | |||
| 29/12/2025 | 15:06:16.282 | 17 | 122.62 | |
| 17 | 122.62 | |||
| 17 | 122.62 | |||
| 29/12/2025 | 15:05:36.405 | 5 | 122.50 | |
| 5 | 122.50 | |||
| 5 | 122.50 | |||
| 29/12/2025 | 15:01:06.184 | 15 | 122.66 | |
| 15 | 122.66 | |||
| 15 | 122.66 | |||
| 29/12/2025 | 15:00:59.240 | 208 | 122.64 | |
| 150 | 122.64 | |||
| 208 | 122.64 | |||
| 58 | 122.64 | |||
| 29/12/2025 | 15:00:59.002 | 226 | 122.64 | |
| 55 | 122.64 | |||
| 170 | 122.64 | |||
| 1 | 122.64 | |||
| 226 | 122.64 | |||
| 29/12/2025 | 15:00:50.706 | 55 | 122.48 | |
| 55 | 122.48 | |||
| 55 | 122.48 | |||
| 29/12/2025 | 15:00:50.354 | 55 | 122.48 | |
| 55 | 122.48 | |||
| 55 | 122.48 | |||
| 29/12/2025 | 15:00:47.307 | 55 | 122.48 | |
| 55 | 122.48 | |||
| 55 | 122.48 | |||
| 29/12/2025 | 15:00:04.090 | 20 | 122.42 | |
| 20 | 122.42 | |||
| 20 | 122.42 | |||
| 29/12/2025 | 14:56:35.772 | 44 | 122.46 | |
| 44 | 122.46 | |||
| 44 | 122.46 | |||
| 29/12/2025 | 14:55:34.439 | 15 | 122.48 | |
| 15 | 122.48 | |||
| 15 | 122.48 | |||
| 29/12/2025 | 14:55:15.837 | 55 | 122.48 | |
| 55 | 122.48 | |||
| 55 | 122.48 | |||
| 29/12/2025 | 14:54:48.219 | 5 | 122.48 | |
| 5 | 122.48 | |||
| 5 | 122.48 | |||
| 29/12/2025 | 14:52:08.307 | 37 | 122.48 | |
| 37 | 122.48 | |||
| 37 | 122.48 | |||
| 29/12/2025 | 14:44:50.010 | 29 | 122.42 | |
| 29 | 122.42 | |||
| 29 | 122.42 | |||
| 29/12/2025 | 14:44:00.483 | 20 | 122.48 | |
| 20 | 122.48 | |||
| 20 | 122.48 | |||
| 29/12/2025 | 14:43:43.762 | 20 | 122.48 | |
| 20 | 122.48 | |||
| 20 | 122.48 | |||
| 29/12/2025 | 14:42:36.324 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 29/12/2025 | 14:40:06.250 | 9 | 122.60 | |
| 9 | 122.60 | |||
| 9 | 122.60 | |||
| 29/12/2025 | 14:31:56.263 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 29/12/2025 | 14:26:15.979 | 100 | 122.62 | |
| 100 | 122.62 | |||
| 100 | 122.62 | |||
| 29/12/2025 | 14:23:39.796 | 15 | 122.58 | |
| 15 | 122.58 | |||
| 15 | 122.58 | |||
| 29/12/2025 | 14:19:34.235 | 4 | 122.60 | |
| 4 | 122.60 | |||
| 4 | 122.60 | |||
| 29/12/2025 | 14:17:55.899 | 11 | 122.42 | |
| 11 | 122.42 | |||
| 11 | 122.42 | |||
| 29/12/2025 | 14:12:36.355 | 7 | 122.42 | |
| 7 | 122.42 | |||
| 7 | 122.42 | |||
| 29/12/2025 | 14:12:35.271 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 29/12/2025 | 14:12:33.355 | 10 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 29/12/2025 | 14:10:18.550 | 10 | 122.42 | |
| 10 | 122.42 | |||
| 10 | 122.42 | |||
| 29/12/2025 | 14:09:54.795 | 41 | 122.42 | |
| 41 | 122.42 | |||
| 41 | 122.42 | |||
| 29/12/2025 | 14:04:37.724 | 70 | 122.50 | |
| 70 | 122.50 | |||
| 50 | 122.50 | |||
| 20 | 122.50 | |||
| 29/12/2025 | 14:01:59.616 | 80 | 122.52 | |
| 80 | 122.52 | |||
| 80 | 122.52 | |||
| 29/12/2025 | 14:01:04.823 | 20 | 122.52 | |
| 20 | 122.52 | |||
| 20 | 122.52 | |||
| 29/12/2025 | 14:00:15.236 | 40 | 122.56 | |
| 40 | 122.56 | |||
| 40 | 122.56 | |||
| 29/12/2025 | 13:59:29.933 | 30 | 122.56 | |
| 30 | 122.56 | |||
| 30 | 122.56 | |||
| 29/12/2025 | 13:58:12.698 | 7 | 122.56 | |
| 7 | 122.56 | |||
| 7 | 122.56 | |||
| 29/12/2025 | 13:58:03.338 | 8 | 122.40 | |
| 8 | 122.40 | |||
| 8 | 122.40 | |||
| 29/12/2025 | 13:54:06.574 | 20 | 122.54 | |
| 20 | 122.54 | |||
| 20 | 122.54 | |||
| 29/12/2025 | 13:50:10.081 | 12 | 122.58 | |
| 12 | 122.58 | |||
| 12 | 122.58 | |||
| 29/12/2025 | 13:50:02.442 | 9 | 122.52 | |
| 9 | 122.52 | |||
| 9 | 122.52 | |||
| 29/12/2025 | 13:50:02.397 | 41 | 122.52 | |
| 41 | 122.52 | |||
| 41 | 122.52 | |||
| 29/12/2025 | 13:49:37.958 | 16 | 122.58 | |
| 16 | 122.58 | |||
| 16 | 122.58 | |||
| 29/12/2025 | 13:44:50.396 | 7 | 122.52 | |
| 7 | 122.52 | |||
| 7 | 122.52 | |||
| 29/12/2025 | 13:44:37.068 | 7 | 122.62 | |
| 7 | 122.62 | |||
| 7 | 122.62 | |||
| 29/12/2025 | 13:39:21.610 | 5 | 122.52 | |
| 5 | 122.52 | |||
| 5 | 122.52 | |||
| 29/12/2025 | 13:38:50.433 | 68 | 122.54 | |
| 68 | 122.54 | |||
| 68 | 122.54 | |||
| 29/12/2025 | 13:38:14.774 | 88 | 122.54 | |
| 88 | 122.54 | |||
| 88 | 122.54 | |||
| 29/12/2025 | 13:26:04.690 | 2 | 122.56 | |
| 2 | 122.56 | |||
| 2 | 122.56 | |||
| 29/12/2025 | 13:23:38.486 | 5 | 122.62 | |
| 5 | 122.62 | |||
| 5 | 122.62 | |||
| 29/12/2025 | 13:20:23.825 | 9 | 122.42 | |
| 9 | 122.42 | |||
| 9 | 122.42 | |||
| 29/12/2025 | 13:08:29.862 | 26 | 122.48 | |
| 26 | 122.48 | |||
| 26 | 122.48 | |||
| 29/12/2025 | 13:07:43.610 | 10 | 122.50 | |
| 10 | 122.50 | |||
| 10 | 122.50 | |||
| 29/12/2025 | 13:06:45.597 | 126 | 122.28 | |
| 15 | 122.28 | |||
| 126 | 122.28 | |||
| 61 | 122.28 | |||
| 50 | 122.28 | |||
| 29/12/2025 | 13:06:38.329 | 41 | 122.38 | |
| 41 | 122.38 | |||
| 41 | 122.38 | |||
| 29/12/2025 | 13:05:49.767 | 50 | 122.38 | |
| 41 | 122.38 | |||
| 9 | 122.38 | |||
| 50 | 122.38 | |||
| 29/12/2025 | 13:03:24.771 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 29/12/2025 | 13:02:35.311 | 88 | 122.52 | |
| 88 | 122.52 | |||
| 80 | 122.52 | |||
| 8 | 122.52 | |||
| 29/12/2025 | 13:00:40.382 | 170 | 122.52 | |
| 170 | 122.52 | |||
| 170 | 122.52 | |||
| 29/12/2025 | 12:57:52.770 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 29/12/2025 | 12:55:04.957 | 8 | 122.56 | |
| 8 | 122.56 | |||
| 8 | 122.56 | |||
| 29/12/2025 | 12:53:46.404 | 50 | 122.56 | |
| 50 | 122.56 | |||
| 17 | 122.56 | |||
| 33 | 122.56 | |||
| 29/12/2025 | 12:52:31.660 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 29/12/2025 | 12:52:06.296 | 231 | 122.38 | |
| 231 | 122.38 | |||
| 123 | 122.38 | |||
| 8 | 122.38 | |||
| 100 | 122.38 | |||
| 29/12/2025 | 12:51:53.370 | 25 | 122.56 | |
| 25 | 122.56 | |||
| 25 | 122.56 | |||
| 29/12/2025 | 12:51:45.945 | 16 | 122.56 | |
| 16 | 122.56 | |||
| 16 | 122.56 | |||
| 29/12/2025 | 12:51:35.470 | 10 | 122.56 | |
| 10 | 122.56 | |||
| 10 | 122.56 | |||
| 29/12/2025 | 12:47:41.789 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 29/12/2025 | 12:47:33.666 | 100 | 122.62 | |
| 100 | 122.62 | |||
| 100 | 122.62 | |||
| 29/12/2025 | 12:46:55.705 | 100 | 122.52 | |
| 100 | 122.52 | |||
| 100 | 122.52 | |||
| 29/12/2025 | 12:46:18.140 | 10 | 122.54 | |
| 10 | 122.54 | |||
| 10 | 122.54 | |||
| 29/12/2025 | 12:45:03.674 | 50 | 122.54 | |
| 50 | 122.54 | |||
| 50 | 122.54 | |||
| 29/12/2025 | 12:44:01.721 | 92 | 122.52 | |
| 92 | 122.52 | |||
| 92 | 122.52 | |||
| 29/12/2025 | 12:44:01.666 | 108 | 122.52 | |
| 108 | 122.52 | |||
| 108 | 122.52 | |||
| 29/12/2025 | 12:43:59.919 | 49 | 122.58 | |
| 49 | 122.58 | |||
| 49 | 122.58 | |||
| 29/12/2025 | 12:43:43.561 | 23 | 122.58 | |
| 23 | 122.58 | |||
| 23 | 122.58 | |||
| 29/12/2025 | 12:43:12.598 | 9 | 122.58 | |
| 9 | 122.58 | |||
| 9 | 122.58 | |||
| 29/12/2025 | 12:42:49.710 | 20 | 122.56 | |
| 15 | 122.56 | |||
| 20 | 122.56 | |||
| 5 | 122.56 | |||
| 29/12/2025 | 12:42:29.188 | 3 | 122.56 | |
| 3 | 122.56 | |||
| 3 | 122.56 | |||
| 29/12/2025 | 12:41:11.602 | 70 | 122.52 | |
| 70 | 122.52 | |||
| 70 | 122.52 | |||
| 29/12/2025 | 12:39:04.601 | 55 | 122.60 | |
| 55 | 122.60 | |||
| 55 | 122.60 | |||
| 29/12/2025 | 12:36:52.291 | 4 | 122.56 | |
| 4 | 122.56 | |||
| 4 | 122.56 | |||
| 29/12/2025 | 12:36:38.453 | 15 | 122.58 | |
| 15 | 122.58 | |||
| 15 | 122.58 | |||
| 29/12/2025 | 12:36:12.354 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 29/12/2025 | 12:35:56.868 | 30 | 122.52 | |
| 30 | 122.52 | |||
| 25 | 122.52 | |||
| 5 | 122.52 | |||
| 29/12/2025 | 12:34:28.579 | 41 | 122.54 | |
| 41 | 122.54 | |||
| 41 | 122.54 | |||
| 29/12/2025 | 12:32:51.735 | 20 | 122.58 | |
| 20 | 122.58 | |||
| 20 | 122.58 | |||
| 29/12/2025 | 12:32:38.091 | 2 | 122.58 | |
| 2 | 122.58 | |||
| 2 | 122.58 | |||
| 29/12/2025 | 12:26:18.933 | 90 | 122.52 | |
| 90 | 122.52 | |||
| 90 | 122.52 | |||
| 29/12/2025 | 12:26:13.716 | 3 | 122.58 | |
| 3 | 122.58 | |||
| 3 | 122.58 | |||
| 29/12/2025 | 12:25:30.377 | 30 | 122.58 | |
| 30 | 122.58 | |||
| 30 | 122.58 | |||
| 29/12/2025 | 12:21:25.289 | 12 | 122.60 | |
| 12 | 122.60 | |||
| 12 | 122.60 | |||
| 29/12/2025 | 12:16:46.276 | 8 | 122.52 | |
| 8 | 122.52 | |||
| 8 | 122.52 | |||
| 29/12/2025 | 12:15:01.620 | 200 | 122.50 | |
| 200 | 122.50 | |||
| 200 | 122.50 | |||
| 29/12/2025 | 12:14:25.731 | 125 | 122.48 | |
| 125 | 122.48 | |||
| 125 | 122.48 | |||
| 29/12/2025 | 12:14:25.644 | 100 | 122.48 | |
| 100 | 122.48 | |||
| 100 | 122.48 | |||
| 29/12/2025 | 12:12:45.008 | 10 | 122.48 | |
| 10 | 122.48 | |||
| 10 | 122.48 | |||
| 29/12/2025 | 12:12:43.612 | 20 | 122.48 | |
| 20 | 122.48 | |||
| 20 | 122.48 | |||
| 29/12/2025 | 12:11:58.952 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 29/12/2025 | 12:08:00.350 | 23 | 122.48 | |
| 23 | 122.48 | |||
| 23 | 122.48 | |||
| 29/12/2025 | 12:06:19.214 | 10 | 122.48 | |
| 10 | 122.48 | |||
| 10 | 122.48 | |||
| 29/12/2025 | 12:06:12.978 | 17 | 122.38 | |
| 17 | 122.38 | |||
| 17 | 122.38 | |||
| 29/12/2025 | 12:04:02.549 | 20 | 122.48 | |
| 20 | 122.48 | |||
| 20 | 122.48 | |||
| 29/12/2025 | 12:03:22.978 | 15 | 122.48 | |
| 15 | 122.48 | |||
| 15 | 122.48 | |||
| 29/12/2025 | 12:01:39.854 | 10 | 122.38 | |
| 10 | 122.38 | |||
| 10 | 122.38 | |||
| 29/12/2025 | 11:58:05.264 | 229 | 122.50 | |
| 200 | 122.50 | |||
| 29 | 122.50 | |||
| 229 | 122.50 | |||
| 29/12/2025 | 11:57:56.116 | 10 | 122.48 | |
| 10 | 122.48 | |||
| 10 | 122.48 | |||
| 29/12/2025 | 11:57:26.745 | 40 | 122.48 | |
| 40 | 122.48 | |||
| 40 | 122.48 | |||
| 29/12/2025 | 11:57:26.282 | 50 | 122.44 | |
| 50 | 122.44 | |||
| 50 | 122.44 | |||
| 29/12/2025 | 11:56:58.656 | 5 | 122.44 | |
| 5 | 122.44 | |||
| 5 | 122.44 | |||
| 29/12/2025 | 11:56:55.690 | 130 | 122.44 | |
| 130 | 122.44 | |||
| 130 | 122.44 | |||
| 29/12/2025 | 11:56:40.876 | 20 | 122.44 | |
| 20 | 122.44 | |||
| 20 | 122.44 | |||
| 29/12/2025 | 11:53:33.118 | 15 | 122.38 | |
| 15 | 122.38 | |||
| 15 | 122.38 | |||
| 29/12/2025 | 11:52:59.647 | 50 | 122.48 | |
| 50 | 122.48 | |||
| 50 | 122.48 | |||
| 29/12/2025 | 11:44:29.016 | 20 | 122.36 | |
| 20 | 122.36 | |||
| 20 | 122.36 | |||
| 29/12/2025 | 11:44:07.582 | 25 | 122.36 | |
| 25 | 122.36 | |||
| 25 | 122.36 | |||
| 29/12/2025 | 11:43:23.669 | 44 | 122.34 | |
| 44 | 122.34 | |||
| 44 | 122.34 | |||
| 29/12/2025 | 11:43:13.329 | 5 | 122.26 | |
| 5 | 122.26 | |||
| 5 | 122.26 | |||
| 29/12/2025 | 11:43:12.222 | 20 | 122.26 | |
| 20 | 122.26 | |||
| 20 | 122.26 | |||
| 29/12/2025 | 11:43:11.677 | 20 | 122.26 | |
| 20 | 122.26 | |||
| 20 | 122.26 | |||
| 29/12/2025 | 11:43:10.917 | 20 | 122.26 | |
| 20 | 122.26 | |||
| 20 | 122.26 | |||
| 29/12/2025 | 11:43:10.315 | 20 | 122.26 | |
| 20 | 122.26 | |||
| 20 | 122.26 | |||
| 29/12/2025 | 11:41:56.411 | 28 | 122.32 | |
| 28 | 122.32 | |||
| 28 | 122.32 | |||
| 29/12/2025 | 11:40:26.201 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 29/12/2025 | 11:40:25.631 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 29/12/2025 | 11:40:24.995 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 29/12/2025 | 11:39:28.783 | 30 | 122.14 | |
| 30 | 122.14 | |||
| 30 | 122.14 | |||
| 29/12/2025 | 11:38:24.007 | 9 | 122.32 | |
| 9 | 122.32 | |||
| 9 | 122.32 | |||
| 29/12/2025 | 11:36:28.618 | 20 | 122.32 | |
| 20 | 122.32 | |||
| 20 | 122.32 | |||
| 29/12/2025 | 11:34:53.618 | 7 | 122.12 | |
| 7 | 122.12 | |||
| 7 | 122.12 | |||
| 29/12/2025 | 11:33:53.731 | 27 | 122.12 | |
| 27 | 122.12 | |||
| 27 | 122.12 | |||
| 29/12/2025 | 11:33:51.948 | 333 | 122.16 | |
| 170 | 122.16 | |||
| 333 | 122.16 | |||
| 163 | 122.16 | |||
| 29/12/2025 | 11:33:51.616 | 170 | 122.16 | |
| 170 | 122.16 | |||
| 170 | 122.16 | |||
| 29/12/2025 | 11:33:51.441 | 170 | 122.16 | |
| 170 | 122.16 | |||
| 170 | 122.16 | |||
| 29/12/2025 | 11:33:51.430 | 230 | 122.20 | |
| 230 | 122.20 | |||
| 230 | 122.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00