Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2977
3402
100,4502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:01:25,496 | 11 | 100,6549 | |
| 11 | 100,6549 | |||
| 11 | 100,6549 | |||
| 13.05.2025 | 17:01:21,166 | 3 | 100,6251 | |
| 3 | 100,6251 | |||
| 3 | 100,6251 | |||
| 13.05.2025 | 17:01:15,234 | 2 | 100,6549 | |
| 2 | 100,6549 | |||
| 2 | 100,6549 | |||
| 13.05.2025 | 17:01:00,334 | 3 | 100,6549 | |
| 3 | 100,6549 | |||
| 3 | 100,6549 | |||
| 13.05.2025 | 17:00:43,626 | 10 | 100,6499 | |
| 10 | 100,6499 | |||
| 10 | 100,6499 | |||
| 13.05.2025 | 17:00:41,313 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 13.05.2025 | 17:00:35,580 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 13.05.2025 | 16:59:59,665 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 13.05.2025 | 16:58:55,963 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 13.05.2025 | 16:58:48,616 | 3 | 100,6501 | |
| 3 | 100,6501 | |||
| 3 | 100,6501 | |||
| 13.05.2025 | 16:58:41,485 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 13.05.2025 | 16:58:32,464 | 18 | 100,6201 | |
| 18 | 100,6201 | |||
| 18 | 100,6201 | |||
| 13.05.2025 | 16:58:24,071 | 4 | 100,6799 | |
| 4 | 100,6799 | |||
| 4 | 100,6799 | |||
| 13.05.2025 | 16:58:00,026 | 2 | 100,6799 | |
| 2 | 100,6799 | |||
| 2 | 100,6799 | |||
| 13.05.2025 | 16:57:59,827 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:57:54,492 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:57:45,445 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 13.05.2025 | 16:57:37,090 | 3 | 100,7049 | |
| 3 | 100,7049 | |||
| 3 | 100,7049 | |||
| 13.05.2025 | 16:57:29,653 | 1 | 100,7199 | |
| 1 | 100,7199 | |||
| 1 | 100,7199 | |||
| 13.05.2025 | 16:56:54,237 | 3 | 100,6751 | |
| 3 | 100,6751 | |||
| 3 | 100,6751 | |||
| 13.05.2025 | 16:56:48,529 | 20 | 100,7299 | |
| 20 | 100,7299 | |||
| 20 | 100,7299 | |||
| 13.05.2025 | 16:56:23,235 | 1 | 100,7399 | |
| 1 | 100,7399 | |||
| 1 | 100,7399 | |||
| 13.05.2025 | 16:56:14,580 | 1 | 100,7499 | |
| 1 | 100,7499 | |||
| 1 | 100,7499 | |||
| 13.05.2025 | 16:56:08,542 | 2 | 100,7499 | |
| 2 | 100,7499 | |||
| 2 | 100,7499 | |||
| 13.05.2025 | 16:55:52,343 | 1 | 100,7399 | |
| 1 | 100,7399 | |||
| 1 | 100,7399 | |||
| 13.05.2025 | 16:55:23,452 | 3 | 100,7349 | |
| 3 | 100,7349 | |||
| 3 | 100,7349 | |||
| 13.05.2025 | 16:54:43,179 | 3 | 100,7001 | |
| 3 | 100,7001 | |||
| 3 | 100,7001 | |||
| 13.05.2025 | 16:54:38,441 | 1 | 100,7051 | |
| 1 | 100,7051 | |||
| 1 | 100,7051 | |||
| 13.05.2025 | 16:54:23,355 | 1 | 100,7199 | |
| 1 | 100,7199 | |||
| 1 | 100,7199 | |||
| 13.05.2025 | 16:54:17,317 | 1 | 100,7399 | |
| 1 | 100,7399 | |||
| 1 | 100,7399 | |||
| 13.05.2025 | 16:53:08,762 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:52:54,575 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:52:38,773 | 1 | 100,7049 | |
| 1 | 100,7049 | |||
| 1 | 100,7049 | |||
| 13.05.2025 | 16:52:26,797 | 1 | 100,7199 | |
| 1 | 100,7199 | |||
| 1 | 100,7199 | |||
| 13.05.2025 | 16:52:24,491 | 1 | 100,7249 | |
| 1 | 100,7249 | |||
| 1 | 100,7249 | |||
| 13.05.2025 | 16:52:20,060 | 10 | 100,7249 | |
| 10 | 100,7249 | |||
| 10 | 100,7249 | |||
| 13.05.2025 | 16:52:19,255 | 1 | 100,7249 | |
| 1 | 100,7249 | |||
| 1 | 100,7249 | |||
| 13.05.2025 | 16:50:59,158 | 8 | 100,7199 | |
| 8 | 100,7199 | |||
| 8 | 100,7199 | |||
| 13.05.2025 | 16:50:46,907 | 3 | 100,7249 | |
| 3 | 100,7249 | |||
| 3 | 100,7249 | |||
| 13.05.2025 | 16:50:38,549 | 20 | 100,7249 | |
| 20 | 100,7249 | |||
| 20 | 100,7249 | |||
| 13.05.2025 | 16:50:32,111 | 3 | 100,6801 | |
| 3 | 100,6801 | |||
| 3 | 100,6801 | |||
| 13.05.2025 | 16:50:07,447 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 13.05.2025 | 16:50:07,139 | 4 | 100,6549 | |
| 4 | 100,6549 | |||
| 4 | 100,6549 | |||
| 13.05.2025 | 16:49:32,615 | 7 | 100,6349 | |
| 7 | 100,6349 | |||
| 7 | 100,6349 | |||
| 13.05.2025 | 16:49:22,653 | 1 | 100,6149 | |
| 1 | 100,6149 | |||
| 1 | 100,6149 | |||
| 13.05.2025 | 16:49:21,444 | 1 | 100,6149 | |
| 1 | 100,6149 | |||
| 1 | 100,6149 | |||
| 13.05.2025 | 16:48:28,303 | 2 | 100,6849 | |
| 2 | 100,6849 | |||
| 2 | 100,6849 | |||
| 13.05.2025 | 16:48:23,981 | 10 | 100,6899 | |
| 10 | 100,6899 | |||
| 10 | 100,6899 | |||
| 13.05.2025 | 16:48:04,862 | 14 | 100,7149 | |
| 14 | 100,7149 | |||
| 14 | 100,7149 | |||
| 13.05.2025 | 16:47:58,725 | 3 | 100,6301 | |
| 3 | 100,6301 | |||
| 3 | 100,6301 | |||
| 13.05.2025 | 16:47:46,443 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 13.05.2025 | 16:47:12,335 | 2 | 100,6649 | |
| 2 | 100,6649 | |||
| 2 | 100,6649 | |||
| 13.05.2025 | 16:47:10,519 | 2 | 100,6599 | |
| 2 | 100,6599 | |||
| 2 | 100,6599 | |||
| 13.05.2025 | 16:46:48,678 | 1 | 100,6651 | |
| 1 | 100,6651 | |||
| 1 | 100,6651 | |||
| 13.05.2025 | 16:46:27,853 | 1 | 100,6949 | |
| 1 | 100,6949 | |||
| 1 | 100,6949 | |||
| 13.05.2025 | 16:45:12,670 | 1 | 100,5801 | |
| 1 | 100,5801 | |||
| 1 | 100,5801 | |||
| 13.05.2025 | 16:44:19,209 | 6 | 100,6449 | |
| 6 | 100,6449 | |||
| 6 | 100,6449 | |||
| 13.05.2025 | 16:43:45,896 | 3 | 100,5901 | |
| 3 | 100,5901 | |||
| 3 | 100,5901 | |||
| 13.05.2025 | 16:43:39,961 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 13.05.2025 | 16:43:23,759 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 13.05.2025 | 16:42:56,196 | 1 | 100,7049 | |
| 1 | 100,7049 | |||
| 1 | 100,7049 | |||
| 13.05.2025 | 16:42:51,166 | 1 | 100,6601 | |
| 1 | 100,6601 | |||
| 1 | 100,6601 | |||
| 13.05.2025 | 16:42:31,031 | 1 | 100,7049 | |
| 1 | 100,7049 | |||
| 1 | 100,7049 | |||
| 13.05.2025 | 16:42:18,554 | 2 | 100,6751 | |
| 2 | 100,6751 | |||
| 2 | 100,6751 | |||
| 13.05.2025 | 16:42:08,991 | 10 | 100,6649 | |
| 10 | 100,6649 | |||
| 10 | 100,6649 | |||
| 13.05.2025 | 16:41:44,139 | 3 | 100,6749 | |
| 3 | 100,6749 | |||
| 3 | 100,6749 | |||
| 13.05.2025 | 16:41:42,229 | 2 | 100,6551 | |
| 2 | 100,6551 | |||
| 2 | 100,6551 | |||
| 13.05.2025 | 16:41:35,083 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 13.05.2025 | 16:41:33,269 | 3 | 100,6301 | |
| 3 | 100,6301 | |||
| 3 | 100,6301 | |||
| 13.05.2025 | 16:41:21,291 | 1 | 100,7449 | |
| 1 | 100,7449 | |||
| 1 | 100,7449 | |||
| 13.05.2025 | 16:41:21,198 | 1 | 100,7449 | |
| 1 | 100,7449 | |||
| 1 | 100,7449 | |||
| 13.05.2025 | 16:41:03,076 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 13.05.2025 | 16:40:19,898 | 3 | 100,8449 | |
| 3 | 100,8449 | |||
| 3 | 100,8449 | |||
| 13.05.2025 | 16:40:17,482 | 10 | 100,8499 | |
| 10 | 100,8499 | |||
| 10 | 100,8499 | |||
| 13.05.2025 | 16:40:16,183 | 4 | 100,8301 | |
| 4 | 100,8301 | |||
| 4 | 100,8301 | |||
| 13.05.2025 | 16:39:48,708 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 13.05.2025 | 16:39:47,600 | 80 | 100,8199 | |
| 80 | 100,8199 | |||
| 80 | 100,8199 | |||
| 13.05.2025 | 16:39:37,535 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 13.05.2025 | 16:39:29,983 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 13.05.2025 | 16:38:51,140 | 1 | 100,8051 | |
| 1 | 100,8051 | |||
| 1 | 100,8051 | |||
| 13.05.2025 | 16:38:35,241 | 1 | 100,8299 | |
| 1 | 100,8299 | |||
| 1 | 100,8299 | |||
| 13.05.2025 | 16:38:34,535 | 2 | 100,8299 | |
| 2 | 100,8299 | |||
| 2 | 100,8299 | |||
| 13.05.2025 | 16:38:22,065 | 4 | 100,8101 | |
| 4 | 100,8101 | |||
| 4 | 100,8101 | |||
| 13.05.2025 | 16:38:12,694 | 1 | 100,8449 | |
| 1 | 100,8449 | |||
| 1 | 100,8449 | |||
| 13.05.2025 | 16:38:10,260 | 8 | 100,8599 | |
| 8 | 100,8599 | |||
| 8 | 100,8599 | |||
| 13.05.2025 | 16:38:04,745 | 5 | 100,8599 | |
| 5 | 100,8599 | |||
| 5 | 100,8599 | |||
| 13.05.2025 | 16:37:49,159 | 6 | 100,8499 | |
| 6 | 100,8499 | |||
| 6 | 100,8499 | |||
| 13.05.2025 | 16:37:47,228 | 3 | 100,8499 | |
| 3 | 100,8499 | |||
| 3 | 100,8499 | |||
| 13.05.2025 | 16:37:39,493 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 13.05.2025 | 16:37:39,282 | 15 | 100,8499 | |
| 15 | 100,8499 | |||
| 15 | 100,8499 | |||
| 13.05.2025 | 16:37:11,723 | 2 | 100,8399 | |
| 2 | 100,8399 | |||
| 2 | 100,8399 | |||
| 13.05.2025 | 16:36:49,770 | 5 | 100,8699 | |
| 5 | 100,8699 | |||
| 5 | 100,8699 | |||
| 13.05.2025 | 16:36:45,646 | 10 | 100,8351 | |
| 10 | 100,8351 | |||
| 10 | 100,8351 | |||
| 13.05.2025 | 16:36:28,238 | 1 | 100,8449 | |
| 1 | 100,8449 | |||
| 1 | 100,8449 | |||
| 13.05.2025 | 16:36:21,598 | 3 | 100,8051 | |
| 3 | 100,8051 | |||
| 3 | 100,8051 | |||
| 13.05.2025 | 16:36:20,089 | 10 | 100,8349 | |
| 10 | 100,8349 | |||
| 10 | 100,8349 | |||
| 13.05.2025 | 16:36:18,278 | 16 | 100,8299 | |
| 16 | 100,8299 | |||
| 16 | 100,8299 | |||
| 13.05.2025 | 16:36:13,656 | 20 | 100,85 | |
| 20 | 100,85 | |||
| 20 | 100,85 | |||
| 13.05.2025 | 16:35:40,240 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 13.05.2025 | 16:35:02,686 | 2 | 100,8949 | |
| 2 | 100,8949 | |||
| 2 | 100,8949 | |||
| 13.05.2025 | 16:35:02,485 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 13.05.2025 | 16:34:56,657 | 3 | 100,8749 | |
| 3 | 100,8749 | |||
| 3 | 100,8749 | |||
| 13.05.2025 | 16:34:56,048 | 5 | 100,8749 | |
| 5 | 100,8749 | |||
| 5 | 100,8749 | |||
| 13.05.2025 | 16:34:21,323 | 3 | 100,8801 | |
| 3 | 100,8801 | |||
| 3 | 100,8801 | |||
| 13.05.2025 | 16:34:20,413 | 15 | 100,9099 | |
| 15 | 100,9099 | |||
| 15 | 100,9099 | |||
| 13.05.2025 | 16:33:59,384 | 220 | 100,9199 | |
| 220 | 100,9199 | |||
| 220 | 100,9199 | |||
| 13.05.2025 | 16:33:28,687 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 13.05.2025 | 16:33:20,022 | 4 | 100,9149 | |
| 4 | 100,9149 | |||
| 4 | 100,9149 | |||
| 13.05.2025 | 16:33:03,007 | 3 | 100,9151 | |
| 3 | 100,9151 | |||
| 3 | 100,9151 | |||
| 13.05.2025 | 16:32:38,248 | 5 | 100,9299 | |
| 5 | 100,9299 | |||
| 5 | 100,9299 | |||
| 13.05.2025 | 16:31:59,796 | 1 | 100,9299 | |
| 1 | 100,9299 | |||
| 1 | 100,9299 | |||
| 13.05.2025 | 16:31:49,427 | 1 | 100,9084 | |
| 1 | 100,9084 | |||
| 1 | 100,9084 | |||
| 13.05.2025 | 16:31:44,999 | 5 | 100,8849 | |
| 5 | 100,8849 | |||
| 5 | 100,8849 | |||
| 13.05.2025 | 16:31:43,491 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 13.05.2025 | 16:31:34,229 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 13.05.2025 | 16:31:23,754 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 13.05.2025 | 16:31:22,648 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 13.05.2025 | 16:31:03,521 | 100 | 100,8301 | |
| 100 | 100,8301 | |||
| 100 | 100,8301 | |||
| 13.05.2025 | 16:30:23,788 | 2 | 100,8616 | |
| 2 | 100,8616 | |||
| 2 | 100,8616 | |||
| 13.05.2025 | 16:29:18,973 | 7 | 100,9099 | |
| 7 | 100,9099 | |||
| 7 | 100,9099 | |||
| 13.05.2025 | 16:29:10,518 | 1 | 100,9299 | |
| 1 | 100,9299 | |||
| 1 | 100,9299 | |||
| 13.05.2025 | 16:29:09,814 | 7 | 100,9149 | |
| 7 | 100,9149 | |||
| 7 | 100,9149 | |||
| 13.05.2025 | 16:29:09,115 | 3 | 100,8851 | |
| 3 | 100,8851 | |||
| 3 | 100,8851 | |||
| 13.05.2025 | 16:28:55,130 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 13.05.2025 | 16:28:42,745 | 2 | 100,9249 | |
| 2 | 100,9249 | |||
| 2 | 100,9249 | |||
| 13.05.2025 | 16:28:28,989 | 23 | 100,9649 | |
| 23 | 100,9649 | |||
| 23 | 100,9649 | |||
| 13.05.2025 | 16:28:26,845 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 13.05.2025 | 16:28:24,633 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 13.05.2025 | 16:28:13,961 | 4 | 100,9699 | |
| 4 | 100,9699 | |||
| 4 | 100,9699 | |||
| 13.05.2025 | 16:28:03,697 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 13.05.2025 | 16:27:57,863 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 13.05.2025 | 16:27:52,732 | 3 | 100,9651 | |
| 3 | 100,9651 | |||
| 3 | 100,9651 | |||
| 13.05.2025 | 16:27:44,578 | 4 | 101,0049 | |
| 4 | 101,0049 | |||
| 4 | 101,0049 | |||
| 13.05.2025 | 16:27:34,211 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 13.05.2025 | 16:27:30,889 | 16 | 101,0149 | |
| 16 | 101,0149 | |||
| 16 | 101,0149 | |||
| 13.05.2025 | 16:27:16,395 | 4 | 101,0049 | |
| 4 | 101,0049 | |||
| 4 | 101,0049 | |||
| 13.05.2025 | 16:26:24,560 | 5 | 101,0149 | |
| 5 | 101,0149 | |||
| 5 | 101,0149 | |||
| 13.05.2025 | 16:26:17,531 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 13.05.2025 | 16:26:10,788 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 13.05.2025 | 16:25:55,300 | 3 | 100,9451 | |
| 3 | 100,9451 | |||
| 3 | 100,9451 | |||
| 13.05.2025 | 16:25:50,270 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 13.05.2025 | 16:25:44,834 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 13.05.2025 | 16:25:25,311 | 33 | 100,8999 | |
| 9 | 100,8999 | |||
| 33 | 100,8999 | |||
| 24 | 100,8999 | |||
| 13.05.2025 | 16:24:45,959 | 1 | 100,8549 | |
| 1 | 100,8549 | |||
| 1 | 100,8549 | |||
| 13.05.2025 | 16:24:38,817 | 3 | 100,8201 | |
| 3 | 100,8201 | |||
| 3 | 100,8201 | |||
| 13.05.2025 | 16:24:36,302 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 13.05.2025 | 16:24:28,053 | 2 | 100,8549 | |
| 2 | 100,8549 | |||
| 2 | 100,8549 | |||
| 13.05.2025 | 16:24:25,736 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 13.05.2025 | 16:24:12,754 | 3 | 100,9049 | |
| 3 | 100,9049 | |||
| 3 | 100,9049 | |||
| 13.05.2025 | 16:23:48,709 | 1 | 100,8601 | |
| 1 | 100,8601 | |||
| 1 | 100,8601 | |||
| 13.05.2025 | 16:23:38,650 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 13.05.2025 | 16:23:35,322 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 13.05.2025 | 16:23:20,534 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 13.05.2025 | 16:23:17,915 | 20 | 100,8849 | |
| 20 | 100,8849 | |||
| 20 | 100,8849 | |||
| 13.05.2025 | 16:23:16,028 | 40 | 100,8849 | |
| 40 | 100,8849 | |||
| 40 | 100,8849 | |||
| 13.05.2025 | 16:23:05,940 | 42 | 100,8351 | |
| 42 | 100,8351 | |||
| 42 | 100,8351 | |||
| 13.05.2025 | 16:22:49,332 | 1 | 100,8749 | |
| 1 | 100,8749 | |||
| 1 | 100,8749 | |||
| 13.05.2025 | 16:22:38,633 | 3 | 100,8549 | |
| 3 | 100,8549 | |||
| 3 | 100,8549 | |||
| 13.05.2025 | 16:22:26,076 | 3 | 100,8849 | |
| 3 | 100,8849 | |||
| 3 | 100,8849 | |||
| 13.05.2025 | 16:22:25,775 | 6 | 100,8849 | |
| 6 | 100,8849 | |||
| 6 | 100,8849 | |||
| 13.05.2025 | 16:22:13,291 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 13.05.2025 | 16:22:05,941 | 1 | 100,8299 | |
| 1 | 100,8299 | |||
| 1 | 100,8299 | |||
| 13.05.2025 | 16:22:03,323 | 3 | 100,8001 | |
| 3 | 100,8001 | |||
| 3 | 100,8001 | |||
| 13.05.2025 | 16:21:51,965 | 1 | 100,7899 | |
| 1 | 100,7899 | |||
| 1 | 100,7899 | |||
| 13.05.2025 | 16:21:43,424 | 20 | 100,78 | |
| 20 | 100,78 | |||
| 20 | 100,78 | |||
| 13.05.2025 | 16:21:17,037 | 4 | 100,8349 | |
| 4 | 100,8349 | |||
| 4 | 100,8349 | |||
| 13.05.2025 | 16:21:00,836 | 10 | 100,8349 | |
| 10 | 100,8349 | |||
| 10 | 100,8349 | |||
| 13.05.2025 | 16:20:47,956 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 13.05.2025 | 16:20:46,955 | 421 | 100,8251 | |
| 421 | 100,8251 | |||
| 421 | 100,8251 | |||
| 13.05.2025 | 16:20:42,522 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 13.05.2025 | 16:20:39,706 | 2 | 100,8499 | |
| 2 | 100,8499 | |||
| 2 | 100,8499 | |||
| 13.05.2025 | 16:20:37,492 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 13.05.2025 | 16:19:51,502 | 1 | 100,9301 | |
| 1 | 100,9301 | |||
| 1 | 100,9301 | |||
| 13.05.2025 | 16:19:49,187 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 13.05.2025 | 16:19:45,864 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 13.05.2025 | 16:19:26,545 | 3 | 100,9501 | |
| 3 | 100,9501 | |||
| 3 | 100,9501 | |||
| 13.05.2025 | 16:19:11,664 | 16 | 100,9651 | |
| 16 | 100,9651 | |||
| 16 | 100,9651 | |||
| 13.05.2025 | 16:18:49,604 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 13.05.2025 | 16:18:34,320 | 25 | 101,0199 | |
| 25 | 101,0199 | |||
| 25 | 101,0199 | |||
| 13.05.2025 | 16:18:31,895 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 13.05.2025 | 16:18:19,014 | 9 | 101,0099 | |
| 9 | 101,0099 | |||
| 9 | 101,0099 | |||
| 13.05.2025 | 16:18:09,634 | 3 | 101,0151 | |
| 3 | 101,0151 | |||
| 3 | 101,0151 | |||
| 13.05.2025 | 16:18:05,633 | 5 | 101,0599 | |
| 5 | 101,0599 | |||
| 5 | 101,0599 | |||
| 13.05.2025 | 16:17:11,469 | 269 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 269 | 101,00 | |||
| 190 | 101,00 | |||
| 27 | 101,00 | |||
| 50 | 101,00 | |||
| 13.05.2025 | 16:17:05,952 | 2 | 100,9501 | |
| 2 | 100,9501 | |||
| 2 | 100,9501 | |||
| 13.05.2025 | 16:17:01,331 | 3 | 100,9649 | |
| 3 | 100,9649 | |||
| 3 | 100,9649 | |||
| 13.05.2025 | 16:16:58,411 | 3 | 100,9649 | |
| 3 | 100,9649 | |||
| 3 | 100,9649 | |||
| 13.05.2025 | 16:16:58,212 | 10 | 100,9649 | |
| 10 | 100,9649 | |||
| 10 | 100,9649 | |||
| 13.05.2025 | 16:16:30,536 | 50 | 100,9249 | |
| 50 | 100,9249 | |||
| 50 | 100,9249 | |||
| 13.05.2025 | 16:16:30,435 | 20 | 100,9199 | |
| 20 | 100,9199 | |||
| 20 | 100,9199 | |||
| 13.05.2025 | 16:16:08,194 | 5 | 100,9149 | |
| 5 | 100,9149 | |||
| 5 | 100,9149 | |||
| 13.05.2025 | 16:16:03,162 | 3 | 100,9249 | |
| 3 | 100,9249 | |||
| 3 | 100,9249 | |||
| 13.05.2025 | 16:15:48,662 | 8 | 100,9149 | |
| 8 | 100,9149 | |||
| 8 | 100,9149 | |||
| 13.05.2025 | 16:15:34,087 | 2 | 100,9099 | |
| 2 | 100,9099 | |||
| 2 | 100,9099 | |||
| 13.05.2025 | 16:15:25,014 | 10 | 100,9051 | |
| 10 | 100,9051 | |||
| 10 | 100,9051 | |||
| 13.05.2025 | 16:15:18,776 | 2 | 100,9399 | |
| 2 | 100,9399 | |||
| 2 | 100,9399 | |||
| 13.05.2025 | 16:15:08,912 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 13.05.2025 | 16:14:54,421 | 4 | 100,9151 | |
| 4 | 100,9151 | |||
| 4 | 100,9151 | |||
| 13.05.2025 | 16:14:48,684 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 13.05.2025 | 16:14:44,569 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 13.05.2025 | 16:14:31,578 | 50 | 100,9049 | |
| 50 | 100,9049 | |||
| 50 | 100,9049 | |||
| 13.05.2025 | 16:14:30,170 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 13.05.2025 | 16:14:11,673 | 3 | 100,8899 | |
| 3 | 100,8899 | |||
| 3 | 100,8899 | |||
| 13.05.2025 | 16:13:55,957 | 29 | 100,8249 | |
| 29 | 100,8249 | |||
| 29 | 100,8249 | |||
| 13.05.2025 | 16:13:34,936 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 13.05.2025 | 16:13:34,436 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 13.05.2025 | 16:13:18,036 | 1 | 100,7899 | |
| 1 | 100,7899 | |||
| 1 | 100,7899 | |||
| 13.05.2025 | 16:12:39,681 | 1 | 100,7401 | |
| 1 | 100,7401 | |||
| 1 | 100,7401 | |||
| 13.05.2025 | 16:11:49,256 | 10 | 100,7349 | |
| 10 | 100,7349 | |||
| 10 | 100,7349 | |||
| 13.05.2025 | 16:11:40,504 | 3 | 100,6951 | |
| 3 | 100,6951 | |||
| 3 | 100,6951 | |||
| 13.05.2025 | 16:11:13,547 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 13.05.2025 | 16:10:46,273 | 10 | 100,6749 | |
| 10 | 100,6749 | |||
| 10 | 100,6749 | |||
| 13.05.2025 | 16:10:35,618 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:10:35,411 | 6 | 100,6899 | |
| 6 | 100,6899 | |||
| 6 | 100,6899 | |||
| 13.05.2025 | 16:10:27,366 | 5 | 100,6551 | |
| 5 | 100,6551 | |||
| 5 | 100,6551 | |||
| 13.05.2025 | 16:10:26,156 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 13.05.2025 | 16:10:22,832 | 3 | 100,6551 | |
| 3 | 100,6551 | |||
| 3 | 100,6551 | |||
| 13.05.2025 | 16:10:13,472 | 1 | 100,7099 | |
| 1 | 100,7099 | |||
| 1 | 100,7099 | |||
| 13.05.2025 | 16:09:57,977 | 1 | 100,7299 | |
| 1 | 100,7299 | |||
| 1 | 100,7299 | |||
| 13.05.2025 | 16:09:28,887 | 1 | 100,7449 | |
| 1 | 100,7449 | |||
| 1 | 100,7449 | |||
| 13.05.2025 | 16:09:01,825 | 100 | 100,7599 | |
| 100 | 100,7599 | |||
| 100 | 100,7599 | |||
| 13.05.2025 | 16:08:08,987 | 2 | 100,7499 | |
| 2 | 100,7499 | |||
| 2 | 100,7499 | |||
| 13.05.2025 | 16:07:58,518 | 48 | 100,7049 | |
| 48 | 100,7049 | |||
| 48 | 100,7049 | |||
| 13.05.2025 | 16:07:52,581 | 5 | 100,7049 | |
| 5 | 100,7049 | |||
| 5 | 100,7049 | |||
| 13.05.2025 | 16:07:22,891 | 2 | 100,6899 | |
| 2 | 100,6899 | |||
| 2 | 100,6899 | |||
| 13.05.2025 | 16:07:16,852 | 4 | 100,6849 | |
| 4 | 100,6849 | |||
| 4 | 100,6849 | |||
| 13.05.2025 | 16:06:26,841 | 3 | 100,6501 | |
| 3 | 100,6501 | |||
| 3 | 100,6501 | |||
| 13.05.2025 | 16:06:15,068 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 13.05.2025 | 16:06:02,383 | 5 | 100,6549 | |
| 5 | 100,6549 | |||
| 5 | 100,6549 | |||
| 13.05.2025 | 16:05:02,197 | 2 | 100,6549 | |
| 2 | 100,6549 | |||
| 2 | 100,6549 | |||
| 13.05.2025 | 16:04:54,557 | 10 | 100,6599 | |
| 10 | 100,6599 | |||
| 10 | 100,6599 | |||
| 13.05.2025 | 16:04:52,145 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 16:04:45,700 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 13.05.2025 | 16:04:40,468 | 57 | 100,6699 | |
| 57 | 100,6699 | |||
| 57 | 100,6699 | |||
| 13.05.2025 | 16:04:36,650 | 1 | 100,6451 | |
| 1 | 100,6451 | |||
| 1 | 100,6451 | |||
| 13.05.2025 | 16:04:22,457 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 13.05.2025 | 16:04:08,359 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 13.05.2025 | 16:03:39,582 | 5 | 100,6649 | |
| 5 | 100,6649 | |||
| 5 | 100,6649 | |||
| 13.05.2025 | 16:02:16,150 | 1 | 100,6499 | |
| 1 | 100,6499 | |||
| 1 | 100,6499 | |||
| 13.05.2025 | 16:01:43,535 | 4 | 100,6749 | |
| 4 | 100,6749 | |||
| 4 | 100,6749 | |||
| 13.05.2025 | 16:01:09,212 | 9 | 100,6349 | |
| 9 | 100,6349 | |||
| 9 | 100,6349 | |||
| 13.05.2025 | 16:00:59,550 | 5 | 100,6149 | |
| 5 | 100,6149 | |||
| 5 | 100,6149 | |||
| 13.05.2025 | 16:00:27,342 | 3 | 100,5901 | |
| 3 | 100,5901 | |||
| 3 | 100,5901 | |||
| 13.05.2025 | 16:00:27,059 | 2 | 100,5851 | |
| 2 | 100,5851 | |||
| 2 | 100,5851 | |||
| 13.05.2025 | 16:00:22,506 | 5 | 100,6199 | |
| 5 | 100,6199 | |||
| 5 | 100,6199 | |||
| 13.05.2025 | 16:00:01,464 | 17 | 100,6199 | |
| 17 | 100,6199 | |||
| 17 | 100,6199 | |||
| 13.05.2025 | 15:59:28,949 | 6 | 100,6349 | |
| 6 | 100,6349 | |||
| 6 | 100,6349 | |||
| 13.05.2025 | 15:59:22,907 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 13.05.2025 | 15:59:04,786 | 3 | 100,5751 | |
| 3 | 100,5751 | |||
| 3 | 100,5751 | |||
| 13.05.2025 | 15:59:03,275 | 2 | 100,6049 | |
| 2 | 100,6049 | |||
| 2 | 100,6049 | |||
| 13.05.2025 | 15:58:40,435 | 5 | 100,6049 | |
| 5 | 100,6049 | |||
| 5 | 100,6049 | |||
| 13.05.2025 | 15:57:47,902 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 13.05.2025 | 15:57:12,168 | 20 | 100,6299 | |
| 20 | 100,6299 | |||
| 20 | 100,6299 | |||
| 13.05.2025 | 15:57:09,456 | 5 | 100,6299 | |
| 5 | 100,6299 | |||
| 5 | 100,6299 | |||
| 13.05.2025 | 15:56:58,588 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 13.05.2025 | 15:56:56,784 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 13.05.2025 | 15:56:53,758 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 13.05.2025 | 15:56:30,107 | 3 | 100,5751 | |
| 3 | 100,5751 | |||
| 3 | 100,5751 | |||
| 13.05.2025 | 15:55:48,938 | 2 | 100,5449 | |
| 2 | 100,5449 | |||
| 2 | 100,5449 | |||
| 13.05.2025 | 15:55:42,805 | 10 | 100,5399 | |
| 10 | 100,5399 | |||
| 10 | 100,5399 | |||
| 13.05.2025 | 15:55:25,697 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 13.05.2025 | 15:55:22,586 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 13.05.2025 | 15:55:19,109 | 8 | 100,50 | |
| 8 | 100,50 | |||
| 8 | 100,50 | |||
| 13.05.2025 | 15:55:10,840 | 2 | 100,5099 | |
| 2 | 100,5099 | |||
| 2 | 100,5099 | |||
| 13.05.2025 | 15:54:07,891 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 13.05.2025 | 15:54:07,694 | 1 | 100,4701 | |
| 1 | 100,4701 | |||
| 1 | 100,4701 | |||
| 13.05.2025 | 15:54:05,984 | 29 | 100,4651 | |
| 29 | 100,4651 | |||
| 29 | 100,4651 | |||
| 13.05.2025 | 15:53:13,347 | 3 | 100,4651 | |
| 3 | 100,4651 | |||
| 3 | 100,4651 | |||
| 13.05.2025 | 15:52:33,198 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 13.05.2025 | 15:52:32,796 | 35 | 100,4799 | |
| 35 | 100,4799 | |||
| 35 | 100,4799 | |||
| 13.05.2025 | 15:52:28,164 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 13.05.2025 | 15:52:26,253 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 13.05.2025 | 15:51:53,153 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 13.05.2025 | 15:51:49,829 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 13.05.2025 | 15:50:50,039 | 13 | 100,3651 | |
| 13 | 100,3651 | |||
| 13 | 100,3651 | |||
| 13.05.2025 | 15:50:34,229 | 3 | 100,3501 | |
| 3 | 100,3501 | |||
| 3 | 100,3501 | |||
| 13.05.2025 | 15:50:21,339 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 15:50:20,735 | 4 | 100,3549 | |
| 4 | 100,3549 | |||
| 4 | 100,3549 | |||
| 13.05.2025 | 15:50:20,516 | 10 | 100,3449 | |
| 10 | 100,3449 | |||
| 10 | 100,3449 | |||
| 13.05.2025 | 15:50:20,438 | 3 | 100,3449 | |
| 3 | 100,3449 | |||
| 3 | 100,3449 | |||
| 13.05.2025 | 15:50:04,008 | 10 | 100,3349 | |
| 10 | 100,3349 | |||
| 10 | 100,3349 | |||
| 13.05.2025 | 15:49:55,073 | 3 | 100,2901 | |
| 3 | 100,2901 | |||
| 3 | 100,2901 | |||
| 13.05.2025 | 15:49:41,589 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:49:03,542 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 13.05.2025 | 15:49:01,834 | 51 | 100,3399 | |
| 51 | 100,3399 | |||
| 51 | 100,3399 | |||
| 13.05.2025 | 15:49:01,734 | 2 | 100,3399 | |
| 2 | 100,3399 | |||
| 2 | 100,3399 | |||
| 13.05.2025 | 15:48:55,295 | 4 | 100,3151 | |
| 4 | 100,3151 | |||
| 4 | 100,3151 | |||
| 13.05.2025 | 15:48:37,688 | 2 | 100,3699 | |
| 2 | 100,3699 | |||
| 2 | 100,3699 | |||
| 13.05.2025 | 15:47:51,919 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 15:46:42,470 | 2 | 100,3349 | |
| 2 | 100,3349 | |||
| 2 | 100,3349 | |||
| 13.05.2025 | 15:46:31,508 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 13.05.2025 | 15:46:30,200 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 15:45:08,458 | 3 | 100,3401 | |
| 3 | 100,3401 | |||
| 3 | 100,3401 | |||
| 13.05.2025 | 15:44:53,747 | 3 | 100,3549 | |
| 3 | 100,3549 | |||
| 3 | 100,3549 | |||
| 13.05.2025 | 15:44:24,462 | 5 | 100,3599 | |
| 5 | 100,3599 | |||
| 5 | 100,3599 | |||
| 13.05.2025 | 15:43:27,350 | 4 | 100,2501 | |
| 4 | 100,2501 | |||
| 4 | 100,2501 | |||
| 13.05.2025 | 15:43:27,268 | 1 | 100,2501 | |
| 1 | 100,2501 | |||
| 1 | 100,2501 | |||
| 13.05.2025 | 15:43:00,369 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 15:43:00,294 | 6 | 100,3499 | |
| 6 | 100,3499 | |||
| 6 | 100,3499 | |||
| 13.05.2025 | 15:42:53,350 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 15:42:47,510 | 4 | 100,3301 | |
| 4 | 100,3301 | |||
| 4 | 100,3301 | |||
| 13.05.2025 | 15:42:38,755 | 40 | 100,3599 | |
| 40 | 100,3599 | |||
| 40 | 100,3599 | |||
| 13.05.2025 | 15:42:31,504 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 13.05.2025 | 15:42:22,048 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 13.05.2025 | 15:42:14,511 | 6 | 100,3749 | |
| 6 | 100,3749 | |||
| 6 | 100,3749 | |||
| 13.05.2025 | 15:42:07,768 | 2 | 100,3849 | |
| 2 | 100,3849 | |||
| 2 | 100,3849 | |||
| 13.05.2025 | 15:41:52,377 | 20 | 100,4349 | |
| 20 | 100,4349 | |||
| 20 | 100,4349 | |||
| 13.05.2025 | 15:41:32,554 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 13.05.2025 | 15:41:29,638 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 13.05.2025 | 15:40:40,418 | 5 | 100,3849 | |
| 5 | 100,3849 | |||
| 5 | 100,3849 | |||
| 13.05.2025 | 15:39:15,197 | 10 | 100,3001 | |
| 10 | 100,3001 | |||
| 10 | 100,3001 | |||
| 13.05.2025 | 15:39:01,422 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 15:38:47,027 | 3 | 100,2899 | |
| 3 | 100,2899 | |||
| 3 | 100,2899 | |||
| 13.05.2025 | 15:38:15,929 | 3 | 100,2451 | |
| 3 | 100,2451 | |||
| 3 | 100,2451 | |||
| 13.05.2025 | 15:37:50,282 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:37:47,863 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:37:44,041 | 4 | 100,2899 | |
| 4 | 100,2899 | |||
| 4 | 100,2899 | |||
| 13.05.2025 | 15:37:23,623 | 1 | 100,2451 | |
| 1 | 100,2451 | |||
| 1 | 100,2451 | |||
| 13.05.2025 | 15:36:24,267 | 100 | 100,2801 | |
| 100 | 100,2801 | |||
| 100 | 100,2801 | |||
| 13.05.2025 | 15:36:22,659 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 13.05.2025 | 15:36:18,130 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 15:36:09,782 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 13.05.2025 | 15:36:02,420 | 3 | 100,3249 | |
| 3 | 100,3249 | |||
| 3 | 100,3249 | |||
| 13.05.2025 | 15:35:48,235 | 10 | 100,2499 | |
| 10 | 100,2499 | |||
| 10 | 100,2499 | |||
| 13.05.2025 | 15:34:29,816 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 13.05.2025 | 15:33:39,504 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 13.05.2025 | 15:33:31,750 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 13.05.2025 | 15:32:57,342 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 15:32:44,254 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 13.05.2025 | 15:32:32,479 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 13.05.2025 | 15:32:24,534 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 13.05.2025 | 15:32:21,615 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:55:42
Letzte Aktualisierung:
13.05.2025 @ 21:55:42