Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3115
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:06:15,298 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 01.08.2025 | 10:06:07,936 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 01.08.2025 | 10:05:58,562 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 01.08.2025 | 10:05:50,607 | 80 | 189,78 | |
| 80 | 189,78 | |||
| 80 | 189,78 | |||
| 01.08.2025 | 10:05:43,581 | 32 | 189,62 | |
| 32 | 189,62 | |||
| 32 | 189,62 | |||
| 01.08.2025 | 10:05:36,736 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 01.08.2025 | 10:05:36,537 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 01.08.2025 | 10:05:35,359 | 100 | 189,62 | |
| 100 | 189,62 | |||
| 100 | 189,62 | |||
| 01.08.2025 | 10:05:33,858 | 21 | 189,62 | |
| 21 | 189,62 | |||
| 21 | 189,62 | |||
| 01.08.2025 | 10:05:33,486 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 20 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 10:05:22,292 | 40 | 189,28 | |
| 40 | 189,28 | |||
| 40 | 189,28 | |||
| 01.08.2025 | 10:05:16,272 | 12 | 189,18 | |
| 12 | 189,18 | |||
| 12 | 189,18 | |||
| 01.08.2025 | 10:05:14,470 | 21 | 189,32 | |
| 21 | 189,32 | |||
| 21 | 189,32 | |||
| 01.08.2025 | 10:04:59,742 | 15 | 189,08 | |
| 15 | 189,08 | |||
| 15 | 189,08 | |||
| 01.08.2025 | 10:04:52,648 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 10:04:49,926 | 264 | 189,30 | |
| 132 | 189,30 | |||
| 264 | 189,30 | |||
| 132 | 189,30 | |||
| 01.08.2025 | 10:04:47,862 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 01.08.2025 | 10:04:41,535 | 13 | 189,06 | |
| 13 | 189,06 | |||
| 13 | 189,06 | |||
| 01.08.2025 | 10:04:40,612 | 6 | 189,28 | |
| 6 | 189,28 | |||
| 6 | 189,28 | |||
| 01.08.2025 | 10:04:35,202 | 29 | 189,04 | |
| 29 | 189,04 | |||
| 29 | 189,04 | |||
| 01.08.2025 | 10:04:32,983 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 01.08.2025 | 10:04:24,027 | 25 | 189,20 | |
| 25 | 189,20 | |||
| 25 | 189,20 | |||
| 01.08.2025 | 10:04:22,641 | 30 | 189,02 | |
| 30 | 189,02 | |||
| 30 | 189,02 | |||
| 01.08.2025 | 10:04:21,128 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 01.08.2025 | 10:04:20,348 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 01.08.2025 | 10:04:08,864 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 01.08.2025 | 10:04:04,342 | 10 | 189,30 | |
| 10 | 189,30 | |||
| 10 | 189,30 | |||
| 01.08.2025 | 10:04:02,023 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 10:03:56,054 | 29 | 189,14 | |
| 29 | 189,14 | |||
| 29 | 189,14 | |||
| 01.08.2025 | 10:03:39,544 | 1 453 | 189,02 | |
| 7 | 189,02 | |||
| 110 | 189,02 | |||
| 10 | 189,02 | |||
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 6 | 189,02 | |||
| 220 | 189,02 | |||
| 1 050 | 189,02 | |||
| 1 403 | 189,02 | |||
| 01.08.2025 | 10:03:35,654 | 1 775 | 189,02 | |
| 1 | 189,02 | |||
| 1 768 | 189,02 | |||
| 1 | 189,02 | |||
| 1 775 | 189,02 | |||
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 2 | 189,02 | |||
| 1 | 189,02 | |||
| 01.08.2025 | 10:02:32,583 | 500 | 189,38 | |
| 500 | 189,38 | |||
| 500 | 189,38 | |||
| 01.08.2025 | 10:02:32,532 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 01.08.2025 | 10:02:32,410 | 72 | 189,42 | |
| 72 | 189,42 | |||
| 72 | 189,42 | |||
| 01.08.2025 | 10:02:15,762 | 48 | 189,62 | |
| 48 | 189,62 | |||
| 48 | 189,62 | |||
| 01.08.2025 | 10:02:15,159 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 01.08.2025 | 10:02:12,185 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 30 | 189,62 | |||
| 01.08.2025 | 10:02:09,915 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 01.08.2025 | 10:02:07,725 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 01.08.2025 | 10:02:07,611 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 01.08.2025 | 10:02:06,274 | 12 | 189,74 | |
| 12 | 189,74 | |||
| 12 | 189,74 | |||
| 01.08.2025 | 10:02:04,540 | 193 | 189,48 | |
| 11 | 189,48 | |||
| 193 | 189,48 | |||
| 39 | 189,48 | |||
| 100 | 189,48 | |||
| 20 | 189,48 | |||
| 13 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 10:02:04,441 | 160 | 189,50 | |
| 10 | 189,50 | |||
| 5 | 189,50 | |||
| 10 | 189,50 | |||
| 15 | 189,50 | |||
| 100 | 189,50 | |||
| 20 | 189,50 | |||
| 160 | 189,50 | |||
| 01.08.2025 | 10:01:54,211 | 200 | 189,80 | |
| 200 | 189,80 | |||
| 200 | 189,80 | |||
| 01.08.2025 | 10:01:51,879 | 114 | 189,84 | |
| 29 | 189,84 | |||
| 85 | 189,84 | |||
| 10 | 189,84 | |||
| 1 | 189,84 | |||
| 91 | 189,84 | |||
| 12 | 189,84 | |||
| 01.08.2025 | 10:01:08,534 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 01.08.2025 | 10:01:03,618 | 39 | 189,66 | |
| 39 | 189,66 | |||
| 39 | 189,66 | |||
| 01.08.2025 | 10:01:02,308 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 01.08.2025 | 10:00:58,554 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 01.08.2025 | 10:00:25,497 | 500 | 189,88 | |
| 500 | 189,88 | |||
| 500 | 189,88 | |||
| 01.08.2025 | 10:00:23,169 | 25 | 189,68 | |
| 25 | 189,68 | |||
| 25 | 189,68 | |||
| 01.08.2025 | 10:00:15,689 | 278 | 189,68 | |
| 10 | 189,68 | |||
| 215 | 189,68 | |||
| 278 | 189,68 | |||
| 53 | 189,68 | |||
| 01.08.2025 | 10:00:13,449 | 36 | 190,00 | |
| 8 | 190,00 | |||
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 36 | 190,00 | |||
| 01.08.2025 | 10:00:11,565 | 161 | 190,02 | |
| 161 | 190,02 | |||
| 150 | 190,02 | |||
| 10 | 190,02 | |||
| 1 | 190,02 | |||
| 01.08.2025 | 10:00:01,442 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 10:00:00,732 | 21 | 190,04 | |
| 21 | 190,04 | |||
| 21 | 190,04 | |||
| 01.08.2025 | 09:59:59,017 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 01.08.2025 | 09:59:54,402 | 326 | 190,10 | |
| 326 | 190,10 | |||
| 326 | 190,10 | |||
| 01.08.2025 | 09:59:44,039 | 21 | 190,10 | |
| 21 | 190,10 | |||
| 21 | 190,10 | |||
| 01.08.2025 | 09:59:15,239 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 01.08.2025 | 09:59:03,985 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 01.08.2025 | 09:59:02,950 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 01.08.2025 | 09:59:00,676 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 01.08.2025 | 09:58:58,605 | 16 | 190,26 | |
| 16 | 190,26 | |||
| 16 | 190,26 | |||
| 01.08.2025 | 09:58:51,789 | 13 | 190,26 | |
| 13 | 190,26 | |||
| 13 | 190,26 | |||
| 01.08.2025 | 09:58:44,822 | 4 | 190,26 | |
| 4 | 190,26 | |||
| 4 | 190,26 | |||
| 01.08.2025 | 09:58:43,532 | 1 079 | 190,10 | |
| 100 | 190,10 | |||
| 979 | 190,10 | |||
| 1 079 | 190,10 | |||
| 01.08.2025 | 09:58:34,367 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 01.08.2025 | 09:58:27,452 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 01.08.2025 | 09:58:24,365 | 52 | 190,28 | |
| 52 | 190,28 | |||
| 52 | 190,28 | |||
| 01.08.2025 | 09:58:01,434 | 306 | 190,28 | |
| 306 | 190,28 | |||
| 5 | 190,28 | |||
| 300 | 190,28 | |||
| 1 | 190,28 | |||
| 01.08.2025 | 09:57:39,640 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 09:57:33,593 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 01.08.2025 | 09:57:33,251 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 01.08.2025 | 09:57:31,967 | 130 | 190,28 | |
| 130 | 190,28 | |||
| 130 | 190,28 | |||
| 01.08.2025 | 09:57:31,753 | 13 | 190,22 | |
| 13 | 190,22 | |||
| 13 | 190,22 | |||
| 01.08.2025 | 09:57:30,945 | 100 | 190,28 | |
| 100 | 190,28 | |||
| 100 | 190,28 | |||
| 01.08.2025 | 09:57:30,024 | 70 | 190,22 | |
| 70 | 190,22 | |||
| 70 | 190,22 | |||
| 01.08.2025 | 09:57:28,780 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 01.08.2025 | 09:57:27,282 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 15 | 190,30 | |||
| 5 | 190,30 | |||
| 01.08.2025 | 09:56:42,331 | 79 | 190,22 | |
| 79 | 190,22 | |||
| 79 | 190,22 | |||
| 01.08.2025 | 09:56:42,261 | 300 | 190,22 | |
| 300 | 190,22 | |||
| 300 | 190,22 | |||
| 01.08.2025 | 09:56:36,345 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 01.08.2025 | 09:56:34,898 | 52 | 190,30 | |
| 52 | 190,30 | |||
| 52 | 190,30 | |||
| 01.08.2025 | 09:56:27,524 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 01.08.2025 | 09:56:27,325 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 09:56:10,224 | 9 | 190,34 | |
| 9 | 190,34 | |||
| 9 | 190,34 | |||
| 01.08.2025 | 09:56:09,531 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:56:00,061 | 1 235 | 190,04 | |
| 1 235 | 190,04 | |||
| 1 235 | 190,04 | |||
| 01.08.2025 | 09:55:52,758 | 1 386 | 190,04 | |
| 3 | 190,04 | |||
| 100 | 190,04 | |||
| 30 | 190,04 | |||
| 8 | 190,04 | |||
| 38 | 190,04 | |||
| 1 348 | 190,04 | |||
| 1 235 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 09:55:40,490 | 300 | 190,22 | |
| 300 | 190,22 | |||
| 300 | 190,22 | |||
| 01.08.2025 | 09:55:40,446 | 75 | 190,34 | |
| 75 | 190,34 | |||
| 75 | 190,34 | |||
| 01.08.2025 | 09:55:20,662 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 01.08.2025 | 09:55:10,272 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 01.08.2025 | 09:55:04,564 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 01.08.2025 | 09:55:03,826 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 01.08.2025 | 09:54:59,135 | 16 | 190,44 | |
| 16 | 190,44 | |||
| 16 | 190,44 | |||
| 01.08.2025 | 09:54:52,701 | 16 | 190,36 | |
| 16 | 190,36 | |||
| 16 | 190,36 | |||
| 01.08.2025 | 09:54:48,622 | 13 | 190,24 | |
| 13 | 190,24 | |||
| 13 | 190,24 | |||
| 01.08.2025 | 09:54:48,044 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 01.08.2025 | 09:54:47,021 | 18 | 190,10 | |
| 18 | 190,10 | |||
| 18 | 190,10 | |||
| 01.08.2025 | 09:54:39,106 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 01.08.2025 | 09:54:37,546 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 01.08.2025 | 09:54:33,791 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 01.08.2025 | 09:54:33,425 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 01.08.2025 | 09:54:16,750 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 01.08.2025 | 09:54:10,312 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 01.08.2025 | 09:53:55,145 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 01.08.2025 | 09:53:50,655 | 22 | 190,02 | |
| 22 | 190,02 | |||
| 22 | 190,02 | |||
| 01.08.2025 | 09:53:43,996 | 11 | 190,10 | |
| 11 | 190,10 | |||
| 11 | 190,10 | |||
| 01.08.2025 | 09:53:38,368 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 01.08.2025 | 09:53:34,717 | 150 | 190,10 | |
| 150 | 190,10 | |||
| 150 | 190,10 | |||
| 01.08.2025 | 09:53:33,738 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 01.08.2025 | 09:53:31,630 | 70 | 190,04 | |
| 70 | 190,04 | |||
| 70 | 190,04 | |||
| 01.08.2025 | 09:53:31,281 | 150 | 190,10 | |
| 150 | 190,10 | |||
| 50 | 190,10 | |||
| 100 | 190,10 | |||
| 01.08.2025 | 09:53:18,750 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 01.08.2025 | 09:52:56,183 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 09:52:55,379 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 09:52:53,637 | 500 | 190,16 | |
| 500 | 190,16 | |||
| 500 | 190,16 | |||
| 01.08.2025 | 09:52:48,393 | 54 | 189,92 | |
| 54 | 189,92 | |||
| 54 | 189,92 | |||
| 01.08.2025 | 09:52:47,512 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 01.08.2025 | 09:52:38,503 | 15 | 190,16 | |
| 15 | 190,16 | |||
| 15 | 190,16 | |||
| 01.08.2025 | 09:52:38,392 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 01.08.2025 | 09:52:32,402 | 15 | 189,94 | |
| 15 | 189,94 | |||
| 15 | 189,94 | |||
| 01.08.2025 | 09:52:26,008 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 10 | 190,04 | |||
| 490 | 190,04 | |||
| 01.08.2025 | 09:52:19,543 | 27 | 190,02 | |
| 27 | 190,02 | |||
| 27 | 190,02 | |||
| 01.08.2025 | 09:52:17,372 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 01.08.2025 | 09:52:12,790 | 31 | 189,98 | |
| 31 | 189,98 | |||
| 1 | 189,98 | |||
| 30 | 189,98 | |||
| 01.08.2025 | 09:51:58,833 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 01.08.2025 | 09:51:54,982 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 09:51:52,156 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 01.08.2025 | 09:51:41,796 | 16 | 189,70 | |
| 16 | 189,70 | |||
| 16 | 189,70 | |||
| 01.08.2025 | 09:51:41,462 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 09:51:37,809 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 01.08.2025 | 09:51:34,423 | 13 | 189,98 | |
| 13 | 189,98 | |||
| 13 | 189,98 | |||
| 01.08.2025 | 09:51:33,083 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 01.08.2025 | 09:51:29,086 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.08.2025 | 09:51:29,009 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 01.08.2025 | 09:51:18,521 | 309 | 189,70 | |
| 30 | 189,70 | |||
| 2 | 189,70 | |||
| 40 | 189,70 | |||
| 120 | 189,70 | |||
| 100 | 189,70 | |||
| 12 | 189,70 | |||
| 5 | 189,70 | |||
| 309 | 189,70 | |||
| 01.08.2025 | 09:51:15,904 | 2 675 | 189,70 | |
| 9 | 189,70 | |||
| 40 | 189,70 | |||
| 24 | 189,70 | |||
| 90 | 189,70 | |||
| 25 | 189,70 | |||
| 20 | 189,70 | |||
| 5 | 189,70 | |||
| 50 | 189,70 | |||
| 10 | 189,70 | |||
| 26 | 189,70 | |||
| 12 | 189,70 | |||
| 145 | 189,70 | |||
| 1 000 | 189,70 | |||
| 200 | 189,70 | |||
| 10 | 189,70 | |||
| 23 | 189,70 | |||
| 11 | 189,70 | |||
| 5 | 189,70 | |||
| 50 | 189,70 | |||
| 13 | 189,70 | |||
| 50 | 189,70 | |||
| 15 | 189,70 | |||
| 32 | 189,70 | |||
| 12 | 189,70 | |||
| 6 | 189,70 | |||
| 35 | 189,70 | |||
| 20 | 189,70 | |||
| 40 | 189,70 | |||
| 30 | 189,70 | |||
| 5 | 189,70 | |||
| 10 | 189,70 | |||
| 35 | 189,70 | |||
| 5 | 189,70 | |||
| 15 | 189,70 | |||
| 155 | 189,70 | |||
| 5 | 189,70 | |||
| 15 | 189,70 | |||
| 32 | 189,70 | |||
| 5 | 189,70 | |||
| 18 | 189,70 | |||
| 60 | 189,70 | |||
| 2 615 | 189,70 | |||
| 2 | 189,70 | |||
| 80 | 189,70 | |||
| 7 | 189,70 | |||
| 20 | 189,70 | |||
| 25 | 189,70 | |||
| 12 | 189,70 | |||
| 15 | 189,70 | |||
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 15 | 189,70 | |||
| 59 | 189,70 | |||
| 30 | 189,70 | |||
| 50 | 189,70 | |||
| 12 | 189,70 | |||
| 01.08.2025 | 09:51:04,919 | 3 025 | 190,00 | |
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 7 | 190,00 | |||
| 25 | 190,00 | |||
| 2 961 | 190,00 | |||
| 11 | 190,00 | |||
| 50 | 190,00 | |||
| 6 | 190,00 | |||
| 11 | 190,00 | |||
| 13 | 190,00 | |||
| 68 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 28 | 190,00 | |||
| 7 | 190,00 | |||
| 105 | 190,00 | |||
| 20 | 190,00 | |||
| 7 | 190,00 | |||
| 15 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 59 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 11 | 190,00 | |||
| 40 | 190,00 | |||
| 250 | 190,00 | |||
| 50 | 190,00 | |||
| 60 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 30 | 190,00 | |||
| 4 | 190,00 | |||
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 12 | 190,00 | |||
| 18 | 190,00 | |||
| 5 | 190,00 | |||
| 30 | 190,00 | |||
| 7 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 25 | 190,00 | |||
| 8 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 25 | 190,00 | |||
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 4 | 190,00 | |||
| 2 | 190,00 | |||
| 200 | 190,00 | |||
| 20 | 190,00 | |||
| 8 | 190,00 | |||
| 25 | 190,00 | |||
| 26 | 190,00 | |||
| 30 | 190,00 | |||
| 40 | 190,00 | |||
| 1 000 | 190,00 | |||
| 5 | 190,00 | |||
| 50 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 1 | 190,00 | |||
| 16 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 20 | 190,00 | |||
| 50 | 190,00 | |||
| 26 | 190,00 | |||
| 15 | 190,00 | |||
| 60 | 190,00 | |||
| 50 | 190,00 | |||
| 2 | 190,00 | |||
| 01.08.2025 | 09:50:10,561 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 01.08.2025 | 09:49:44,386 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 01.08.2025 | 09:49:42,656 | 36 | 190,14 | |
| 36 | 190,14 | |||
| 36 | 190,14 | |||
| 01.08.2025 | 09:49:36,265 | 500 | 190,14 | |
| 500 | 190,14 | |||
| 500 | 190,14 | |||
| 01.08.2025 | 09:49:36,009 | 50 | 190,14 | |
| 50 | 190,14 | |||
| 50 | 190,14 | |||
| 01.08.2025 | 09:49:15,865 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 01.08.2025 | 09:48:56,619 | 40 | 190,12 | |
| 40 | 190,12 | |||
| 40 | 190,12 | |||
| 01.08.2025 | 09:48:53,465 | 25 | 190,06 | |
| 25 | 190,06 | |||
| 25 | 190,06 | |||
| 01.08.2025 | 09:48:43,171 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 01.08.2025 | 09:48:18,610 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 01.08.2025 | 09:48:16,488 | 106 | 190,12 | |
| 50 | 190,12 | |||
| 1 | 190,12 | |||
| 5 | 190,12 | |||
| 50 | 190,12 | |||
| 106 | 190,12 | |||
| 01.08.2025 | 09:47:48,103 | 300 | 190,12 | |
| 300 | 190,12 | |||
| 300 | 190,12 | |||
| 01.08.2025 | 09:47:46,780 | 11 | 190,22 | |
| 11 | 190,22 | |||
| 11 | 190,22 | |||
| 01.08.2025 | 09:47:46,206 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 09:47:38,297 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:47:37,485 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 01.08.2025 | 09:47:37,401 | 300 | 190,12 | |
| 300 | 190,12 | |||
| 300 | 190,12 | |||
| 01.08.2025 | 09:47:37,293 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 01.08.2025 | 09:47:32,640 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:47:32,453 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 01.08.2025 | 09:47:14,187 | 16 | 190,22 | |
| 16 | 190,22 | |||
| 16 | 190,22 | |||
| 01.08.2025 | 09:47:10,047 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 09:46:52,592 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:46:49,259 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 01.08.2025 | 09:46:37,953 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:46:30,555 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 01.08.2025 | 09:46:16,132 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 01.08.2025 | 09:46:10,476 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 01.08.2025 | 09:46:09,365 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 09:46:05,621 | 30 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 30 | 190,30 | |||
| 01.08.2025 | 09:46:05,273 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 01.08.2025 | 09:46:03,876 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:45:57,115 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 09:45:56,916 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 01.08.2025 | 09:45:50,524 | 8 | 190,38 | |
| 8 | 190,38 | |||
| 8 | 190,38 | |||
| 01.08.2025 | 09:45:47,373 | 39 | 190,38 | |
| 39 | 190,38 | |||
| 39 | 190,38 | |||
| 01.08.2025 | 09:45:42,790 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 01.08.2025 | 09:45:27,726 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 01.08.2025 | 09:45:27,041 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 01.08.2025 | 09:45:24,803 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 01.08.2025 | 09:45:22,195 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 09:45:18,722 | 30 | 190,40 | |
| 30 | 190,40 | |||
| 30 | 190,40 | |||
| 01.08.2025 | 09:45:08,463 | 75 | 190,38 | |
| 75 | 190,38 | |||
| 75 | 190,38 | |||
| 01.08.2025 | 09:45:07,525 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 01.08.2025 | 09:45:02,459 | 26 | 190,40 | |
| 26 | 190,40 | |||
| 26 | 190,40 | |||
| 01.08.2025 | 09:44:57,154 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 09:44:49,387 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 01.08.2025 | 09:44:47,913 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 09:44:40,650 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 09:44:37,844 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 09:44:37,226 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 09:44:22,528 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 01.08.2025 | 09:44:07,186 | 7 | 190,42 | |
| 7 | 190,42 | |||
| 7 | 190,42 | |||
| 01.08.2025 | 09:43:58,466 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 01.08.2025 | 09:43:54,213 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 01.08.2025 | 09:43:35,989 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 09:43:17,015 | 312 | 190,48 | |
| 50 | 190,48 | |||
| 262 | 190,48 | |||
| 3 | 190,48 | |||
| 284 | 190,48 | |||
| 25 | 190,48 | |||
| 01.08.2025 | 09:42:51,058 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 09:42:38,495 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 01.08.2025 | 09:42:37,806 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 09:42:25,950 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 01.08.2025 | 09:41:56,672 | 18 | 190,34 | |
| 18 | 190,34 | |||
| 18 | 190,34 | |||
| 01.08.2025 | 09:41:51,388 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:41:49,413 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:41:40,624 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 01.08.2025 | 09:41:37,151 | 65 | 190,16 | |
| 65 | 190,16 | |||
| 65 | 190,16 | |||
| 01.08.2025 | 09:41:34,038 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 01.08.2025 | 09:41:31,850 | 22 | 190,26 | |
| 22 | 190,26 | |||
| 22 | 190,26 | |||
| 01.08.2025 | 09:41:26,976 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:41:20,013 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 09:41:18,922 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 01.08.2025 | 09:41:13,832 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:41:11,703 | 20 | 190,14 | |
| 12 | 190,14 | |||
| 20 | 190,14 | |||
| 8 | 190,14 | |||
| 01.08.2025 | 09:41:07,271 | 17 | 190,32 | |
| 17 | 190,32 | |||
| 17 | 190,32 | |||
| 01.08.2025 | 09:41:01,003 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 09:40:56,693 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 01.08.2025 | 09:40:55,373 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 01.08.2025 | 09:40:47,531 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 01.08.2025 | 09:40:36,970 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 01.08.2025 | 09:40:28,412 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 09:40:28,236 | 45 | 190,42 | |
| 45 | 190,42 | |||
| 45 | 190,42 | |||
| 01.08.2025 | 09:40:24,453 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 01.08.2025 | 09:40:17,498 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 09:40:16,942 | 41 | 190,42 | |
| 41 | 190,42 | |||
| 41 | 190,42 | |||
| 01.08.2025 | 09:40:15,589 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 01.08.2025 | 09:40:11,314 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 01.08.2025 | 09:40:10,013 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 01.08.2025 | 09:40:01,958 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 01.08.2025 | 09:39:52,706 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 09:39:48,028 | 25 | 190,48 | |
| 25 | 190,48 | |||
| 25 | 190,48 | |||
| 01.08.2025 | 09:39:42,587 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 01.08.2025 | 09:39:24,509 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 01.08.2025 | 09:39:21,469 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 01.08.2025 | 09:39:18,034 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:39:15,508 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:38:50,283 | 25 | 190,24 | |
| 25 | 190,24 | |||
| 25 | 190,24 | |||
| 01.08.2025 | 09:38:43,982 | 65 | 190,40 | |
| 65 | 190,40 | |||
| 65 | 190,40 | |||
| 01.08.2025 | 09:38:35,846 | 12 | 190,28 | |
| 12 | 190,28 | |||
| 12 | 190,28 | |||
| 01.08.2025 | 09:38:33,940 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 01.08.2025 | 09:38:29,955 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 01.08.2025 | 09:38:20,351 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 01.08.2025 | 09:38:16,581 | 53 | 190,34 | |
| 53 | 190,34 | |||
| 53 | 190,34 | |||
| 01.08.2025 | 09:38:14,609 | 500 | 190,34 | |
| 2 | 190,34 | |||
| 500 | 190,34 | |||
| 498 | 190,34 | |||
| 01.08.2025 | 09:38:07,521 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 01.08.2025 | 09:37:55,965 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 09:37:40,733 | 50 | 190,18 | |
| 20 | 190,18 | |||
| 30 | 190,18 | |||
| 50 | 190,18 | |||
| 01.08.2025 | 09:37:39,927 | 253 | 190,34 | |
| 250 | 190,34 | |||
| 3 | 190,34 | |||
| 253 | 190,34 | |||
| 01.08.2025 | 09:37:26,722 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 500 | 190,22 | |||
| 01.08.2025 | 09:37:17,701 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 09:37:17,175 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 09:37:12,133 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 09:37:09,889 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 01.08.2025 | 09:37:08,826 | 8 | 190,22 | |
| 8 | 190,22 | |||
| 8 | 190,22 | |||
| 01.08.2025 | 09:37:07,039 | 370 | 190,38 | |
| 370 | 190,38 | |||
| 370 | 190,38 | |||
| 01.08.2025 | 09:36:58,009 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 01.08.2025 | 09:36:52,945 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 01.08.2025 | 09:36:52,822 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 01.08.2025 | 09:36:47,578 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 09:36:34,608 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 01.08.2025 | 09:36:33,338 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:36:31,426 | 8 | 190,20 | |
| 8 | 190,20 | |||
| 8 | 190,20 | |||
| 01.08.2025 | 09:36:22,926 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 01.08.2025 | 09:36:20,409 | 173 | 190,16 | |
| 173 | 190,16 | |||
| 173 | 190,16 | |||
| 01.08.2025 | 09:36:17,968 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 01.08.2025 | 09:36:17,613 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00