Vanguard FTSE All-World U.ETF

3142

2928

144.92

       

Date Time Volume Order Volume Price
28/11/2025 19:43:20.321 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:43:11.873 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:42:53.057 1   144.84
      1 144.84
      1 144.84
28/11/2025 19:42:15.065 7   144.92
      7 144.92
      7 144.92
28/11/2025 19:41:40.687 3   144.84
      3 144.84
      3 144.84
28/11/2025 19:41:28.886 781   144.90
      781 144.90
      100 144.90
      681 144.90
28/11/2025 19:41:25.394 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:41:02.138 3   144.92
      3 144.92
      3 144.92
28/11/2025 19:40:58.177 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:40:39.182 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:40:22.091 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:40:16.631 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:39:41.301 3   144.84
      3 144.84
      3 144.84
28/11/2025 19:39:12.812 4   144.92
      4 144.92
      4 144.92
28/11/2025 19:38:19.367 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:37:08.002 1   144.84
      1 144.84
      1 144.84
28/11/2025 19:36:52.097 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:36:32.204 166   144.92
      166 144.92
      166 144.92
28/11/2025 19:36:22.704 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:35:26.939 1   144.84
      1 144.84
      1 144.84
28/11/2025 19:35:13.896 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:35:05.378 69   144.92
      69 144.92
      69 144.92
28/11/2025 19:33:33.887 5   144.92
      5 144.92
      5 144.92
28/11/2025 19:32:18.337 4   144.92
      4 144.92
      4 144.92
28/11/2025 19:29:29.108 11   144.92
      11 144.92
      11 144.92
28/11/2025 19:29:00.267 4   144.84
      4 144.84
      4 144.84
28/11/2025 19:27:40.309 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:27:38.198 4   144.92
      4 144.92
      4 144.92
28/11/2025 19:26:41.931 3   144.92
      3 144.92
      3 144.92
28/11/2025 19:25:09.957 3   144.84
      3 144.84
      3 144.84
28/11/2025 19:24:37.554 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:24:30.404 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:24:13.390 4   144.92
      4 144.92
      4 144.92
28/11/2025 19:22:11.009 3   144.84
      3 144.84
      3 144.84
28/11/2025 19:21:53.597 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:20:27.174 25   144.92
      25 144.92
      25 144.92
28/11/2025 19:20:09.652 2   144.92
      2 144.92
      2 144.92
28/11/2025 19:19:55.465 34   144.92
      34 144.92
      34 144.92
28/11/2025 19:17:45.728 330   144.92
      330 144.92
      330 144.92
28/11/2025 19:16:27.611 4   144.92
      4 144.92
      4 144.92
28/11/2025 19:16:23.989 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:15:48.975 1   144.92
      1 144.92
      1 144.92
28/11/2025 19:15:27.034 13   144.84
      13 144.84
      13 144.84
28/11/2025 19:14:37.622 1   144.96
      1 144.96
      1 144.96
28/11/2025 19:14:09.647 3   144.84
      3 144.84
      3 144.84
28/11/2025 19:13:55.963 1   144.96
      1 144.96
      1 144.96
28/11/2025 19:11:52.670 1   144.98
      1 144.98
      1 144.98
28/11/2025 19:09:47.976 2   144.98
      2 144.98
      2 144.98
28/11/2025 19:07:57.776 1   144.98
      1 144.98
      1 144.98
28/11/2025 19:07:54.720 14   144.86
      8 144.86
      6 144.86
      14 144.86
28/11/2025 19:06:52.431 4   144.98
      4 144.98
      4 144.98
28/11/2025 19:06:04.050 2   144.86
      2 144.86
      2 144.86
28/11/2025 19:04:53.761 2   144.98
      2 144.98
      2 144.98
28/11/2025 19:04:35.593 4   144.98
      4 144.98
      4 144.98
28/11/2025 19:03:28.672 3   144.98
      3 144.98
      3 144.98
28/11/2025 19:03:27.650 4   144.98
      4 144.98
      4 144.98
28/11/2025 19:02:19.805 1   144.98
      1 144.98
      1 144.98
28/11/2025 19:02:18.895 1   144.98
      1 144.98
      1 144.98
28/11/2025 19:02:01.688 1   144.86
      1 144.86
      1 144.86
28/11/2025 19:01:38.232 9   144.98
      9 144.98
      9 144.98
28/11/2025 19:01:34.381 50   144.98
      50 144.98
      50 144.98
28/11/2025 19:01:09.966 3   144.78
      3 144.78
      3 144.78
28/11/2025 19:00:56.483 1   144.94
      1 144.94
      1 144.94
28/11/2025 18:58:05.911 1   144.82
      1 144.82
      1 144.82
28/11/2025 18:56:52.359 33   144.92
      33 144.92
      33 144.92
28/11/2025 18:56:28.978 2   144.92
      2 144.92
      2 144.92
28/11/2025 18:55:54.468 2   144.92
      2 144.92
      2 144.92
28/11/2025 18:55:22.882 3   144.92
      3 144.92
      3 144.92
28/11/2025 18:54:27.129 1   144.86
      1 144.86
      1 144.86
28/11/2025 18:54:10.117 1   144.88
      1 144.88
      1 144.88
28/11/2025 18:53:24.730 1   144.74
      1 144.74
      1 144.74
28/11/2025 18:52:09.761 2   144.74
      2 144.74
      2 144.74
28/11/2025 18:51:57.993 1   144.90
      1 144.90
      1 144.90
28/11/2025 18:51:41.648 358   144.74
      358 144.74
      358 144.74
28/11/2025 18:50:40.194 1   144.90
      1 144.90
      1 144.90
28/11/2025 18:50:38.880 1   144.90
      1 144.90
      1 144.90
28/11/2025 18:48:40.524 4   144.80
      4 144.80
      4 144.80
28/11/2025 18:48:09.511 3   144.72
      3 144.72
      3 144.72
28/11/2025 18:47:53.010 1   144.78
      1 144.78
      1 144.78
28/11/2025 18:47:43.011 1   144.80
      1 144.80
      1 144.80
28/11/2025 18:45:58.486 1   144.80
      1 144.80
      1 144.80
28/11/2025 18:45:25.779 7   144.80
      7 144.80
      7 144.80
28/11/2025 18:44:31.214 2   144.78
      2 144.78
      2 144.78
28/11/2025 18:44:10.994 38   144.78
      38 144.78
      38 144.78
28/11/2025 18:43:25.129 1   144.80
      1 144.80
      1 144.80
28/11/2025 18:41:54.799 2   144.82
      2 144.82
      2 144.82
28/11/2025 18:41:46.366 15   144.80
      15 144.80
      15 144.80
28/11/2025 18:41:43.020 29   144.80
      29 144.80
      29 144.80
28/11/2025 18:41:33.179 1   144.80
      1 144.80
      1 144.80
28/11/2025 18:40:35.108 2   144.82
      2 144.82
      2 144.82
28/11/2025 18:40:06.897 10   144.80
      10 144.80
      10 144.80
28/11/2025 18:38:56.784 2   144.86
      2 144.86
      2 144.86
28/11/2025 18:38:15.035 38   144.84
      38 144.84
      38 144.84
28/11/2025 18:38:12.874 1   144.84
      1 144.84
      1 144.84
28/11/2025 18:38:06.362 15   144.84
      15 144.84
      15 144.84
28/11/2025 18:37:58.511 1   144.72
      1 144.72
      1 144.72
28/11/2025 18:37:55.065 1   144.86
      1 144.86
      1 144.86
28/11/2025 18:37:52.790 7   144.86
      7 144.86
      7 144.86
28/11/2025 18:37:00.433 48   144.86
      48 144.86
      48 144.86
28/11/2025 18:34:36.419 1   144.86
      1 144.86
      1 144.86
28/11/2025 18:33:49.118 1   144.88
      1 144.88
      1 144.88
28/11/2025 18:33:13.690 1   144.74
      1 144.74
      1 144.74
28/11/2025 18:32:21.021 1   144.86
      1 144.86
      1 144.86
28/11/2025 18:32:06.972 8   144.86
      8 144.86
      8 144.86
28/11/2025 18:31:32.705 4   144.74
      4 144.74
      4 144.74
28/11/2025 18:31:18.260 1   144.90
      1 144.90
      1 144.90
28/11/2025 18:31:10.612 3   144.74
      3 144.74
      3 144.74
28/11/2025 18:30:43.445 1   144.86
      1 144.86
      1 144.86
28/11/2025 18:29:18.113 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:28:30.231 3   144.88
      3 144.88
      3 144.88
28/11/2025 18:28:06.327 18   144.74
      18 144.74
      18 144.74
28/11/2025 18:28:02.581 1   144.90
      1 144.90
      1 144.90
28/11/2025 18:27:18.360 7   144.92
      7 144.92
      7 144.92
28/11/2025 18:25:14.394 2   144.88
      2 144.88
      2 144.88
28/11/2025 18:24:51.340 2   144.86
      2 144.86
      2 144.86
28/11/2025 18:23:37.569 100   144.86
      100 144.86
      100 144.86
28/11/2025 18:23:28.310 1   144.88
      1 144.88
      1 144.88
28/11/2025 18:23:08.939 2   144.90
      2 144.90
      2 144.90
28/11/2025 18:22:13.946 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:22:10.912 555   144.92
      555 144.92
      555 144.92
28/11/2025 18:22:10.088 3   144.74
      3 144.74
      3 144.74
28/11/2025 18:21:40.201 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:21:26.826 14   144.92
      14 144.92
      14 144.92
28/11/2025 18:21:11.328 35   144.92
      35 144.92
      35 144.92
28/11/2025 18:20:51.055 5   144.74
      5 144.74
      5 144.74
28/11/2025 18:20:04.646 13   144.88
      13 144.88
      13 144.88
28/11/2025 18:19:59.072 1   144.88
      1 144.88
      1 144.88
28/11/2025 18:19:41.261 2   144.88
      2 144.88
      2 144.88
28/11/2025 18:19:15.793 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:19:13.551 4   144.90
      4 144.90
      4 144.90
28/11/2025 18:18:38.387 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:17:26.836 3   144.92
      3 144.92
      3 144.92
28/11/2025 18:16:38.938 2   144.74
      2 144.74
      2 144.74
28/11/2025 18:16:17.996 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:15:18.770 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:14:59.667 3   144.76
      3 144.76
      3 144.76
28/11/2025 18:14:09.069 35   144.92
      35 144.92
      35 144.92
28/11/2025 18:11:35.890 2   144.92
      2 144.92
      2 144.92
28/11/2025 18:11:10.026 3   144.78
      3 144.78
      3 144.78
28/11/2025 18:10:55.431 4   144.92
      4 144.92
      4 144.92
28/11/2025 18:09:49.401 10   144.92
      10 144.92
      10 144.92
28/11/2025 18:09:28.070 1   144.76
      1 144.76
      1 144.76
28/11/2025 18:09:11.056 2   144.92
      2 144.92
      2 144.92
28/11/2025 18:07:27.481 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:07:12.183 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:07:09.046 2   144.92
      2 144.92
      2 144.92
28/11/2025 18:06:37.394 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:03:53.819 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:03:41.141 3   144.72
      3 144.72
      3 144.72
28/11/2025 18:03:23.230 1   144.92
      1 144.92
      1 144.92
28/11/2025 18:02:38.404 21   144.72
      21 144.72
      21 144.72
28/11/2025 18:01:08.778 1   144.88
      1 144.88
      1 144.88
28/11/2025 18:00:23.076 1   144.92
      1 144.92
      1 144.92
28/11/2025 17:59:46.329 1   144.92
      1 144.92
      1 144.92
28/11/2025 17:59:07.505 1   144.74
      1 144.74
      1 144.74
28/11/2025 17:58:54.822 4   144.74
      4 144.74
      4 144.74
28/11/2025 17:58:51.432 14   144.92
      14 144.92
      14 144.92
28/11/2025 17:58:49.589 1   144.92
      1 144.92
      1 144.92
28/11/2025 17:58:33.899 28   144.92
      28 144.92
      28 144.92
28/11/2025 17:57:53.130 14   144.92
      14 144.92
      14 144.92
28/11/2025 17:57:33.031 5   144.92
      5 144.92
      5 144.92
28/11/2025 17:56:57.766 1   144.92
      1 144.92
      1 144.92
28/11/2025 17:56:47.086 10   144.92
      10 144.92
      10 144.92
28/11/2025 17:56:40.784 3   144.70
      3 144.70
      3 144.70
28/11/2025 17:56:35.852 1   144.92
      1 144.92
      1 144.92
28/11/2025 17:56:16.230 1   144.92
      1 144.92
      1 144.92
28/11/2025 17:56:03.626 2   144.92
      2 144.92
      2 144.92
28/11/2025 17:55:54.849 2   144.92
      2 144.92
      2 144.92
28/11/2025 17:55:51.066 1   144.92
      1 144.92
      1 144.92
28/11/2025 17:55:30.545 2   144.92
      2 144.92
      2 144.92
28/11/2025 17:55:17.386 27   144.90
      27 144.90
      27 144.90
28/11/2025 17:54:26.225 1   144.90
      1 144.90
      1 144.90
28/11/2025 17:54:05.191 3   144.66
      3 144.66
      3 144.66
28/11/2025 17:53:43.198 11   144.92
      11 144.92
      11 144.92
28/11/2025 17:53:05.703 2   144.90
      2 144.90
      2 144.90
28/11/2025 17:51:50.512 1   144.68
      1 144.68
      1 144.68
28/11/2025 17:51:19.916 1   144.68
      1 144.68
      1 144.68
28/11/2025 17:50:28.589 1   144.86
      1 144.86
      1 144.86
28/11/2025 17:48:33.587 2   144.90
      2 144.90
      2 144.90
28/11/2025 17:47:49.587 1   144.90
      1 144.90
      1 144.90
28/11/2025 17:46:41.014 34   144.84
      34 144.84
      34 144.84
28/11/2025 17:46:15.740 7   144.84
      7 144.84
      7 144.84
28/11/2025 17:45:49.511 7   144.86
      7 144.86
      7 144.86
28/11/2025 17:45:04.328 31   144.66
      31 144.66
      31 144.66
28/11/2025 17:44:40.682 1   144.88
      1 144.88
      1 144.88
28/11/2025 17:42:49.956 1   144.80
      1 144.80
      1 144.80
28/11/2025 17:42:32.246 1   144.60
      1 144.60
      1 144.60
28/11/2025 17:41:52.195 1   144.82
      1 144.82
      1 144.82
28/11/2025 17:41:43.801 178   144.60
      178 144.60
      157 144.60
      21 144.60
28/11/2025 17:41:33.891 2   144.60
      1 144.60
      2 144.60
      1 144.60
28/11/2025 17:40:41.146 3   144.66
      3 144.66
      3 144.66
28/11/2025 17:40:33.303 1   144.80
      1 144.80
      1 144.80
28/11/2025 17:40:32.853 1   144.80
      1 144.80
      1 144.80
28/11/2025 17:40:06.638 1   144.84
      1 144.84
      1 144.84
28/11/2025 17:40:06.045 9   144.84
      9 144.84
      9 144.84
28/11/2025 17:39:30.633 20   144.86
      20 144.86
      20 144.86
28/11/2025 17:38:45.788 78   144.90
      15 144.90
      28 144.90
      4 144.90
      35 144.90
      15 144.90
      9 144.90
      50 144.90
28/11/2025 17:36:19.581 24   144.88
      24 144.88
      24 144.88
28/11/2025 17:35:18.086 1   144.84
      1 144.84
      1 144.84
28/11/2025 17:35:09.637 3   144.70
      3 144.70
      3 144.70
28/11/2025 17:34:54.511 10   144.86
      10 144.86
      10 144.86
28/11/2025 17:34:52.731 1   144.84
      1 144.84
      1 144.84
28/11/2025 17:33:53.864 4   144.86
      4 144.86
      4 144.86
28/11/2025 17:33:29.206 1   144.86
      1 144.86
      1 144.86
28/11/2025 17:33:24.171 1   144.86
      1 144.86
      1 144.86
28/11/2025 17:31:34.900 25   144.80
      25 144.80
      25 144.80
28/11/2025 17:31:30.772 345   144.80
      345 144.80
      345 144.80
28/11/2025 17:30:51.983 1   144.74
      1 144.74
      1 144.74
28/11/2025 17:30:50.889 117   144.72
      117 144.72
      117 144.72
28/11/2025 17:30:50.370 1   144.72
      1 144.72
      1 144.72
28/11/2025 17:30:32.491 2   144.76
      2 144.76
      2 144.76
28/11/2025 17:30:26.624 2   144.68
      2 144.68
      2 144.68
28/11/2025 17:30:24.808 1   144.76
      1 144.76
      1 144.76
28/11/2025 17:29:43.249 11   144.72
      11 144.72
      11 144.72
28/11/2025 17:29:31.867 1   144.72
      1 144.72
      1 144.72
28/11/2025 17:28:30.232 24   144.68
      12 144.68
      24 144.68
      12 144.68
28/11/2025 17:27:50.600 1   144.64
      1 144.64
      1 144.64
28/11/2025 17:27:36.451 172   144.66
      172 144.66
      172 144.66
28/11/2025 17:27:22.012 1   144.66
      1 144.66
      1 144.66
28/11/2025 17:27:10.335 3   144.66
      3 144.66
      3 144.66
28/11/2025 17:26:56.261 9   144.70
      9 144.70
      9 144.70
28/11/2025 17:26:50.748 2   144.72
      2 144.72
      2 144.72
28/11/2025 17:26:45.585 40   144.72
      40 144.72
      40 144.72
28/11/2025 17:26:39.636 1   144.72
      1 144.72
      1 144.72
28/11/2025 17:26:26.755 63   144.74
      63 144.74
      63 144.74
28/11/2025 17:26:22.023 1   144.74
      1 144.74
      1 144.74
28/11/2025 17:26:20.318 1   144.74
      1 144.74
      1 144.74
28/11/2025 17:26:04.098 1   144.74
      1 144.74
      1 144.74
28/11/2025 17:25:56.366 3   144.74
      3 144.74
      3 144.74
28/11/2025 17:25:41.678 14   144.76
      14 144.76
      14 144.76
28/11/2025 17:25:33.314 1   144.78
      1 144.78
      1 144.78
28/11/2025 17:24:48.541 342   144.80
      342 144.80
      342 144.80
28/11/2025 17:24:20.629 11   144.80
      11 144.80
      11 144.80
28/11/2025 17:23:40.732 780   144.78
      780 144.78
      780 144.78
28/11/2025 17:22:51.581 7   144.78
      7 144.78
      7 144.78
28/11/2025 17:22:39.706 3   144.78
      3 144.78
      3 144.78
28/11/2025 17:22:39.003 1   144.80
      1 144.80
      1 144.80
28/11/2025 17:22:28.628 1   144.80
      1 144.80
      1 144.80
28/11/2025 17:22:26.520 1   144.80
      1 144.80
      1 144.80
28/11/2025 17:21:51.905 2   144.82
      2 144.82
      2 144.82
28/11/2025 17:21:46.361 4   144.84
      4 144.84
      4 144.84
28/11/2025 17:21:42.733 24   144.84
      24 144.84
      24 144.84
28/11/2025 17:21:39.517 3   144.80
      3 144.80
      3 144.80
28/11/2025 17:21:38.712 5   144.82
      5 144.82
      5 144.82
28/11/2025 17:21:22.602 1   144.84
      1 144.84
      1 144.84
28/11/2025 17:20:39.319 1   144.84
      1 144.84
      1 144.84
28/11/2025 17:20:05.666 6   144.88
      6 144.88
      6 144.88
28/11/2025 17:20:04.390 2   144.88
      2 144.88
      2 144.88
28/11/2025 17:19:51.091 48   144.88
      48 144.88
      48 144.88
28/11/2025 17:19:45.351 3   144.88
      3 144.88
      3 144.88
28/11/2025 17:19:38.910 2   144.88
      2 144.88
      2 144.88
28/11/2025 17:19:22.647 3   144.90
      3 144.90
      3 144.90
28/11/2025 17:19:18.477 1   144.86
      1 144.86
      1 144.86
28/11/2025 17:19:02.481 1   144.88
      1 144.88
      1 144.88
28/11/2025 17:19:00.695 2   144.88
      2 144.88
      2 144.88
28/11/2025 17:18:20.176 2   144.86
      2 144.86
      2 144.86
28/11/2025 17:18:08.334 3   144.88
      3 144.88
      3 144.88
28/11/2025 17:17:35.090 9   144.86
      9 144.86
      9 144.86
28/11/2025 17:17:33.021 1   144.88
      1 144.88
      1 144.88
28/11/2025 17:17:00.919 13   144.84
      13 144.84
      13 144.84
28/11/2025 17:16:49.699 6   144.88
      6 144.88
      6 144.88
28/11/2025 17:16:36.459 2   144.88
      2 144.88
      2 144.88
28/11/2025 17:15:48.252 2   144.90
      2 144.90
      2 144.90
28/11/2025 17:15:39.998 3   144.86
      3 144.86
      3 144.86
28/11/2025 17:15:34.084 62   144.86
      62 144.86
      62 144.86
28/11/2025 17:15:23.486 4   144.84
      4 144.84
      4 144.84
28/11/2025 17:14:29.740 1   144.84
      1 144.84
      1 144.84
28/11/2025 17:13:54.601 20   144.82
      20 144.82
      20 144.82
28/11/2025 17:13:39.334 1   144.82
      1 144.82
      1 144.82
28/11/2025 17:13:16.509 35   144.84
      35 144.84
      35 144.84
28/11/2025 17:12:47.091 100   144.80
      100 144.80
      100 144.80
28/11/2025 17:12:19.349 27   144.80
      27 144.80
      27 144.80
28/11/2025 17:12:01.189 2   144.78
      2 144.78
      2 144.78
28/11/2025 17:11:41.261 3   144.78
      3 144.78
      3 144.78
28/11/2025 17:11:38.646 3   144.78
      3 144.78
      3 144.78
28/11/2025 17:11:30.164 14   144.82
      14 144.82
      14 144.82
28/11/2025 17:11:10.260 3   144.78
      3 144.78
      3 144.78
28/11/2025 17:11:01.295 13   144.82
      13 144.82
      13 144.82
28/11/2025 17:10:53.049 1   144.82
      1 144.82
      1 144.82
28/11/2025 17:10:29.130 1   144.80
      1 144.80
      1 144.80
28/11/2025 17:09:38.772 1   144.82
      1 144.82
      1 144.82
28/11/2025 17:09:36.491 19   144.82
      19 144.82
      19 144.82
28/11/2025 17:09:30.317 3   144.82
      3 144.82
      3 144.82
28/11/2025 17:09:19.960 18   144.82
      18 144.82
      18 144.82
28/11/2025 17:06:09.326 173   144.76
      173 144.76
      173 144.76
28/11/2025 17:05:34.809 311   144.78
      311 144.78
      311 144.78
28/11/2025 17:04:53.354 8   144.78
      8 144.78
      8 144.78
28/11/2025 17:04:25.369 2   144.76
      2 144.76
      2 144.76
28/11/2025 17:03:55.478 1   144.76
      1 144.76
      1 144.76
28/11/2025 17:02:12.586 2   144.70
      2 144.70
      2 144.70
28/11/2025 17:01:54.446 18   144.68
      18 144.68
      18 144.68
28/11/2025 17:01:31.223 2   144.70
      2 144.70
      2 144.70
28/11/2025 17:01:09.421 3   144.70
      3 144.70
      3 144.70
28/11/2025 17:00:52.612 1   144.72
      1 144.72
      1 144.72
28/11/2025 17:00:22.715 4   144.66
      4 144.66
      4 144.66
28/11/2025 16:59:17.900 6   144.64
      6 144.64
      6 144.64
28/11/2025 16:59:00.095 2   144.68
      2 144.68
      2 144.68
28/11/2025 16:58:28.687 2   144.70
      2 144.70
      2 144.70
28/11/2025 16:58:18.931 1   144.70
      1 144.70
      1 144.70
28/11/2025 16:58:05.550 4   144.64
      4 144.64
      4 144.64
28/11/2025 16:57:57.208 20   144.64
      20 144.64
      20 144.64
28/11/2025 16:57:25.941 21   144.74
      21 144.74
      21 144.74
28/11/2025 16:57:10.685 3   144.74
      3 144.74
      3 144.74
28/11/2025 16:57:05.640 5   144.74
      5 144.74
      5 144.74
28/11/2025 16:57:00.068 7   144.74
      7 144.74
      7 144.74
28/11/2025 16:56:55.489 2   144.74
      2 144.74
      2 144.74
28/11/2025 16:56:43.611 1   144.74
      1 144.74
      1 144.74
28/11/2025 16:56:39.588 2   144.74
      2 144.74
      2 144.74
28/11/2025 16:56:14.139 500   144.76
      500 144.76
      500 144.76
28/11/2025 16:55:47.553 7   144.74
      7 144.74
      7 144.74
28/11/2025 16:55:04.725 53   144.76
      53 144.76
      53 144.76
28/11/2025 16:54:09.524 1   144.78
      1 144.78
      1 144.78
28/11/2025 16:52:57.246 1   144.76
      1 144.76
      1 144.76
28/11/2025 16:52:36.012 12   144.76
      12 144.76
      12 144.76
28/11/2025 16:52:10.952 3   144.76
      3 144.76
      3 144.76
28/11/2025 16:52:05.114 1   144.78
      1 144.78
      1 144.78
28/11/2025 16:52:04.706 3   144.78
      3 144.78
      3 144.78
28/11/2025 16:51:42.274 1   144.76
      1 144.76
      1 144.76
28/11/2025 16:51:39.353 1   144.76
      1 144.76
      1 144.76
28/11/2025 16:51:32.975 7   144.78
      7 144.78
      7 144.78
28/11/2025 16:51:31.415 415   144.78
      415 144.78
      415 144.78
28/11/2025 16:51:26.061 2   144.80
      2 144.80
      2 144.80
28/11/2025 16:51:11.271 2   144.80
      2 144.80
      2 144.80
28/11/2025 16:51:05.438 6   144.80
      6 144.80
      6 144.80
28/11/2025 16:50:41.467 3   144.78
      3 144.78
      3 144.78
28/11/2025 16:50:39.284 3   144.78
      3 144.78
      3 144.78
28/11/2025 16:50:30.226 1   144.80
      1 144.80
      1 144.80
28/11/2025 16:50:29.119 1   144.80
      1 144.80
      1 144.80
28/11/2025 16:50:02.516 2   144.80
      2 144.80
      2 144.80
28/11/2025 16:50:00.533 3   144.78
      3 144.78
      3 144.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM