Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
4765
146,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:47:04,189 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:02,877 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:02,680 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:47:02,167 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 03.11.2025 | 10:46:38,442 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:37,638 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:37,438 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:35,228 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:34,924 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:32,524 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:32,413 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 03.11.2025 | 10:46:26,873 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 10:46:16,220 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:14,711 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:14,292 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:46:14,209 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:12,898 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:10,589 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:08,072 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:07,366 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,650 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,348 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,170 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,053 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 10:46:02,244 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:01,747 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:42,627 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:40,916 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:45:38,005 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:37,900 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:37,698 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:35,406 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 03.11.2025 | 10:45:33,778 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:32,673 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 10:45:31,567 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:45:16,679 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:45:15,573 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:14,970 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:11,752 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:45:03,252 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:45:02,596 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 03.11.2025 | 10:45:02,496 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:44,765 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:44:44,685 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:42,674 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:41,968 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:33,920 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:33,618 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:44:32,809 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 10:44:31,812 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:25,861 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:17,544 | 6 | 146,42 | |
| 6 | 146,42 | |||
| 6 | 146,42 | |||
| 03.11.2025 | 10:44:14,912 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:14,002 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:44:13,197 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:44:10,380 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:44:09,283 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:07,664 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:44:04,849 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:04,447 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:02,737 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 2 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 10:43:58,274 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 10:43:49,352 | 27 | 146,42 | |
| 27 | 146,42 | |||
| 27 | 146,42 | |||
| 03.11.2025 | 10:43:41,623 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:43:40,416 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:43:39,104 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:43:37,798 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:43:36,488 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:36,334 | 11 | 146,42 | |
| 11 | 146,42 | |||
| 11 | 146,42 | |||
| 03.11.2025 | 10:43:34,978 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:33,069 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:32,563 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:43:31,158 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:21,744 | 158 | 146,42 | |
| 158 | 146,42 | |||
| 158 | 146,42 | |||
| 03.11.2025 | 10:43:20,094 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:43:19,594 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:17,885 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:16,478 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:43:16,377 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:14,867 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:12,054 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:11,444 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:10,777 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 10:43:02,119 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:42:50,415 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:43,878 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:42,572 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:33,320 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:42:13,701 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:42:10,584 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:08,174 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:03,949 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:02,945 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:42:02,774 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:58,726 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:41:51,985 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:41:45,341 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:41:43,836 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:41:42,831 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:41:42,315 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:41:32,870 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:41:32,670 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:17,879 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:41:17,376 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:16,287 | 68 | 146,44 | |
| 68 | 146,44 | |||
| 68 | 146,44 | |||
| 03.11.2025 | 10:41:15,670 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:15,467 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:13,057 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:41:12,550 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:41:09,906 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:41:09,735 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:02,896 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:41:02,495 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:41:01,389 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:40:59,280 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:47,103 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:39,706 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 10:40:36,842 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:36,239 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:40:34,830 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:40:33,625 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:40:32,518 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 03.11.2025 | 10:40:27,085 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:40:24,479 | 45 | 146,44 | |
| 45 | 146,44 | |||
| 45 | 146,44 | |||
| 03.11.2025 | 10:40:17,638 | 35 | 146,42 | |
| 35 | 146,42 | |||
| 35 | 146,42 | |||
| 03.11.2025 | 10:40:17,134 | 6 | 146,42 | |
| 6 | 146,42 | |||
| 6 | 146,42 | |||
| 03.11.2025 | 10:40:11,789 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:09,476 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:08,671 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:08,270 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:06,154 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:06,012 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:40:05,853 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:04,846 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:40:03,700 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 03.11.2025 | 10:40:02,835 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 10:40:01,826 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:39:55,062 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:39:43,824 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 03.11.2025 | 10:39:42,912 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:42,008 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:41,405 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:39:41,307 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 10:39:40,102 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:39,895 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:38,289 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:36,782 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 03.11.2025 | 10:39:35,274 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:33,567 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:32,664 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 03.11.2025 | 10:39:32,461 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:39:28,037 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 10:39:14,456 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:39:14,015 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:39:12,644 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:39:09,027 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:39:08,930 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:39:06,216 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:39:05,765 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 10:39:03,001 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 03.11.2025 | 10:39:00,274 | 47 | 146,38 | |
| 47 | 146,38 | |||
| 47 | 146,38 | |||
| 03.11.2025 | 10:38:54,652 | 66 | 146,36 | |
| 66 | 146,36 | |||
| 66 | 146,36 | |||
| 03.11.2025 | 10:38:48,796 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:38:47,567 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 03.11.2025 | 10:38:44,998 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:38:43,589 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:38:42,583 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 03.11.2025 | 10:38:41,778 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:38:41,582 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:38:37,554 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 10:38:36,850 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:38:34,183 | 11 | 146,40 | |
| 11 | 146,40 | |||
| 11 | 146,40 | |||
| 03.11.2025 | 10:38:33,131 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 03.11.2025 | 10:38:25,762 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:38:15,622 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:38:15,521 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:38:13,212 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:38:13,041 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 03.11.2025 | 10:38:12,506 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:38:11,900 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:38:11,197 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:38:09,891 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:38:08,886 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 10:38:07,181 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:38:04,564 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:38:03,059 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 10:37:58,397 | 119 | 146,42 | |
| 119 | 146,42 | |||
| 119 | 146,42 | |||
| 03.11.2025 | 10:37:47,675 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:37:45,263 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:37:43,049 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:37:36,113 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:37:34,306 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:37:25,708 | 68 | 146,42 | |
| 68 | 146,42 | |||
| 68 | 146,42 | |||
| 03.11.2025 | 10:37:24,724 | 13 | 146,42 | |
| 13 | 146,42 | |||
| 13 | 146,42 | |||
| 03.11.2025 | 10:37:22,832 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:37:16,218 | 47 | 146,40 | |
| 47 | 146,40 | |||
| 47 | 146,40 | |||
| 03.11.2025 | 10:37:02,513 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 03.11.2025 | 10:36:51,312 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:36:46,755 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:36:46,704 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 10:36:46,416 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:36:44,509 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:36:43,902 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:36:40,683 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 10:36:39,977 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:36:36,761 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:36:35,854 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:36:33,135 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 03.11.2025 | 10:36:18,860 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 10:36:15,137 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 10:36:15,034 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:36:14,834 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:36:14,435 | 35 | 146,38 | |
| 35 | 146,38 | |||
| 35 | 146,38 | |||
| 03.11.2025 | 10:36:14,032 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:36:13,526 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:36:09,000 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:36:08,397 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:36:04,374 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:35:56,829 | 20 | 146,36 | |
| 20 | 146,36 | |||
| 20 | 146,36 | |||
| 03.11.2025 | 10:35:48,277 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:35:45,559 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:35:41,714 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:35:32,595 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:35:27,450 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 03.11.2025 | 10:35:26,376 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.11.2025 | 10:35:20,287 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:35:14,978 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:35:13,880 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:35:11,464 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:35:10,861 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:35:07,245 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:35:02,947 | 5 | 146,34 | |
| 1 | 146,34 | |||
| 4 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:35:02,417 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:44,408 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:42,090 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:40,933 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:40,789 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:39,778 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:34:38,171 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:38,070 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:36,459 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:34:36,160 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:34:35,325 | 69 | 146,36 | |
| 69 | 146,36 | |||
| 69 | 146,36 | |||
| 03.11.2025 | 10:34:34,149 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:34:32,936 | 6 | 146,36 | |
| 6 | 146,36 | |||
| 6 | 146,36 | |||
| 03.11.2025 | 10:34:22,878 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:34:17,008 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 03.11.2025 | 10:34:16,341 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:34:11,312 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 10:34:07,997 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:34:05,281 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:34:04,174 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:34:02,959 | 9 | 146,38 | |
| 9 | 146,38 | |||
| 9 | 146,38 | |||
| 03.11.2025 | 10:34:02,664 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:34:02,566 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:33:54,750 | 12 | 146,40 | |
| 12 | 146,40 | |||
| 12 | 146,40 | |||
| 03.11.2025 | 10:33:45,867 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:33:44,158 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:33:42,243 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:33:41,239 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:41,037 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:39,528 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:38,924 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:38,824 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:34,499 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:34,201 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:33,395 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:32,930 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:32,490 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 10:33:32,087 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:33:17,003 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:33:16,596 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:33:15,691 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:33:14,786 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:33:14,373 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 03.11.2025 | 10:33:12,169 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 10:33:12,069 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:33:11,566 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:33:07,744 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:33:04,424 | 9 | 146,44 | |
| 9 | 146,44 | |||
| 9 | 146,44 | |||
| 03.11.2025 | 10:33:03,720 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 10:32:54,981 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 03.11.2025 | 10:32:48,541 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:45,619 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:42,306 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:41,392 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:40,890 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:36,871 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:36,064 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:32,751 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:32:25,002 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:32:13,344 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:12,841 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:32:10,940 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:09,025 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:32:06,817 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 10:32:06,211 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:04,554 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:03,799 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:32:03,398 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:32:02,700 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 10:31:53,243 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:31:51,774 | 13 | 146,44 | |
| 13 | 146,44 | |||
| 13 | 146,44 | |||
| 03.11.2025 | 10:31:49,325 | 9 | 146,42 | |
| 9 | 146,42 | |||
| 9 | 146,42 | |||
| 03.11.2025 | 10:31:49,095 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 10:31:49,023 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:44,102 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:42,596 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:41,790 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:31:36,857 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 10:31:36,251 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:36,053 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:32,837 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:31:29,522 | 45 | 146,42 | |
| 45 | 146,42 | |||
| 45 | 146,42 | |||
| 03.11.2025 | 10:31:24,743 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 03.11.2025 | 10:31:16,036 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:31:10,397 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:10,197 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:09,596 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:03,567 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:31:03,465 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 10:31:02,758 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:30:58,432 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:30:44,080 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:30:43,938 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 10:30:35,207 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:30:34,706 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:30:32,739 | 6 | 146,42 | |
| 6 | 146,42 | |||
| 6 | 146,42 | |||
| 03.11.2025 | 10:30:32,503 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:30:32,387 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:30:32,292 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:30:20,037 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 10:30:13,882 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00