Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2643

1973

10,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	12:34:30,365	1 500		10,48
			1 500	10,48
			1 500	10,48
04.11.2025	12:33:57,618	1 000		10,48
			1 000	10,48
			1 000	10,48
04.11.2025	12:33:41,340	1 450		10,51
			50	10,51
			500	10,51
			1 000	10,51
			900	10,51
			450	10,51
04.11.2025	12:33:08,789	1 500		10,505
			1 500	10,505
			1 500	10,505
04.11.2025	12:32:55,295	142		10,505
			142	10,505
			142	10,505
04.11.2025	12:32:49,632	1 500		10,505
			1 500	10,505
			1 500	10,505
04.11.2025	12:32:00,936	100		10,505
			100	10,505
			100	10,505
04.11.2025	12:31:28,249	1 500		10,505
			1 500	10,505
			1 500	10,505
04.11.2025	12:31:19,037	240		10,48
			240	10,48
			240	10,48
04.11.2025	12:31:16,517	1 000		10,475
			1 000	10,475
			1 000	10,475
04.11.2025	12:31:13,765	1 000		10,475
			1 000	10,475
			1 000	10,475
04.11.2025	12:30:55,002	2 000		10,50
			2 000	10,50
			2 000	10,50
04.11.2025	12:30:51,745	200		10,50
			200	10,50
			200	10,50
04.11.2025	12:30:40,971	20 000		10,45
			250	10,45
			17 442	10,45
			20 000	10,45
			480	10,45
			350	10,45
			500	10,45
			953	10,45
			25	10,45
04.11.2025	12:29:58,513	1 500		10,49
			1 500	10,49
			1 500	10,49
04.11.2025	12:29:49,100	710		10,505
			710	10,505
			710	10,505
04.11.2025	12:29:32,095	10		10,505
			10	10,505
			10	10,505
04.11.2025	12:29:24,546	6 490		10,48
			220	10,48
			75	10,48
			3	10,48
			99	10,48
			4 272	10,48
			5 000	10,48
			10	10,48
			1 017	10,48
			50	10,48
			95	10,48
			30	10,48
			500	10,48
			500	10,48
			750	10,48
			44	10,48
			300	10,48
			15	10,48
04.11.2025	12:27:15,718	1 500		10,515
			1 500	10,515
			1 500	10,515
04.11.2025	12:27:08,018	6		10,515
			6	10,515
			6	10,515
04.11.2025	12:27:00,937	3 602		10,49
			3 602	10,49
			3 602	10,49
04.11.2025	12:26:55,309	350		10,515
			350	10,515
			350	10,515
04.11.2025	12:26:55,242	1		10,515
			1	10,515
			1	10,515
04.11.2025	12:26:45,183	1 080		10,50
			1 080	10,50
			1 080	10,50
04.11.2025	12:26:43,856	1 000		10,49
			1 000	10,49
			1 000	10,49
04.11.2025	12:26:35,324	1 500		10,485
			1 500	10,485
			1 500	10,485
04.11.2025	12:26:32,224	1 500		10,485
			1 500	10,485
			1 500	10,485
04.11.2025	12:26:11,984	200		10,475
			200	10,475
			200	10,475
04.11.2025	12:26:09,067	500		10,485
			500	10,485
			500	10,485
04.11.2025	12:25:47,866	200		10,485
			200	10,485
			200	10,485
04.11.2025	12:25:39,286	750		10,48
			750	10,48
			750	10,48
04.11.2025	12:25:37,863	1 000		10,47
			1 000	10,47
			1 000	10,47
04.11.2025	12:25:33,597	1 500		10,465
			1 500	10,465
			1 500	10,465
04.11.2025	12:25:28,816	1 500		10,465
			1 500	10,465
			1 500	10,465
04.11.2025	12:25:19,443	1 000		10,44
			1 000	10,44
			1 000	10,44
04.11.2025	12:25:18,001	968		10,45
			968	10,45
			968	10,45
04.11.2025	12:25:11,191	1 532		10,435
			32	10,435
			1 500	10,435
			1 532	10,435
04.11.2025	12:24:50,057	530		10,405
			95	10,405
			435	10,405
			30	10,405
			500	10,405
04.11.2025	12:23:45,213	1 500		10,40
			1 500	10,40
			1 500	10,40
04.11.2025	12:23:02,229	2		10,40
			2	10,40
			2	10,40
04.11.2025	12:22:54,367	120		10,40
			120	10,40
			120	10,40
04.11.2025	12:22:46,683	7		10,40
			7	10,40
			7	10,40
04.11.2025	12:22:20,158	48		10,40
			48	10,40
			48	10,40
04.11.2025	12:21:48,181	350		10,40
			350	10,40
			350	10,40
04.11.2025	12:21:00,923	1 000		10,40
			1 000	10,40
			1 000	10,40
04.11.2025	12:20:47,515	10		10,40
			10	10,40
			10	10,40
04.11.2025	12:20:02,708	50		10,40
			50	10,40
			40	10,40
			10	10,40
04.11.2025	12:19:55,856	172		10,375
			172	10,375
			172	10,375
04.11.2025	12:19:33,361	100		10,40
			100	10,40
			100	10,40
04.11.2025	12:19:28,388	500		10,40
			440	10,40
			60	10,40
			500	10,40
04.11.2025	12:19:10,203	100		10,40
			100	10,40
			100	10,40
04.11.2025	12:19:09,668	100		10,40
			100	10,40
			100	10,40
04.11.2025	12:19:05,914	2		10,40
			2	10,40
			2	10,40
04.11.2025	12:19:04,146	197		10,40
			5	10,40
			197	10,40
			192	10,40
04.11.2025	12:18:00,859	1 500		10,375
			1 500	10,375
			1 500	10,375
04.11.2025	12:18:00,083	500		10,375
			500	10,375
			400	10,375
			50	10,375
			50	10,375
04.11.2025	12:17:13,684	50		10,40
			50	10,40
			50	10,40
04.11.2025	12:16:50,611	950		10,40
			950	10,40
			950	10,40
04.11.2025	12:16:48,381	150		10,40
			150	10,40
			150	10,40
04.11.2025	12:16:44,295	950		10,40
			950	10,40
			950	10,40
04.11.2025	12:16:33,471	11		10,40
			11	10,40
			11	10,40
04.11.2025	12:16:20,798	170		10,40
			170	10,40
			170	10,40
04.11.2025	12:16:18,055	1 500		10,405
			1 500	10,405
			1 500	10,405
04.11.2025	12:16:16,455	75		10,405
			75	10,405
			75	10,405
04.11.2025	12:16:06,995	250		10,435
			250	10,435
			250	10,435
04.11.2025	12:15:32,803	3		10,405
			3	10,405
			3	10,405
04.11.2025	12:15:29,027	83		10,435
			83	10,435
			83	10,435
04.11.2025	12:15:28,327	1 261		10,435
			50	10,435
			1 211	10,435
			1 261	10,435
04.11.2025	12:15:12,110	3 000		10,42
			1 000	10,42
			3 000	10,42
			2 000	10,42
04.11.2025	12:15:07,341	241		10,415
			241	10,415
			241	10,415
04.11.2025	12:15:06,487	25		10,415
			25	10,415
			25	10,415
04.11.2025	12:15:04,776	75		10,415
			75	10,415
			75	10,415
04.11.2025	12:14:46,219	5		10,415
			5	10,415
			5	10,415
04.11.2025	12:14:42,741	500		10,415
			500	10,415
			500	10,415
04.11.2025	12:14:26,358	184		10,395
			184	10,395
			184	10,395
04.11.2025	12:14:18,254	1 000		10,415
			1 000	10,415
			964	10,415
			36	10,415
04.11.2025	12:14:01,099	100		10,415
			100	10,415
			100	10,415
04.11.2025	12:13:48,861	3		10,415
			3	10,415
			3	10,415
04.11.2025	12:13:47,038	100		10,415
			100	10,415
			100	10,415
04.11.2025	12:13:39,780	200		10,415
			200	10,415
			200	10,415
04.11.2025	12:13:32,476	12		10,395
			12	10,395
			12	10,395
04.11.2025	12:13:16,809	96		10,415
			96	10,415
			32	10,415
			64	10,415
04.11.2025	12:13:15,706	25		10,415
			25	10,415
			25	10,415
04.11.2025	12:12:47,603	2 000		10,395
			2 000	10,395
			2 000	10,395
04.11.2025	12:12:38,414	699		10,40
			699	10,40
			199	10,40
			500	10,40
04.11.2025	12:12:22,903	2 040		10,39
			2 040	10,39
			40	10,39
			2 000	10,39
04.11.2025	12:11:55,784	200		10,39
			200	10,39
			200	10,39
04.11.2025	12:11:51,859	56		10,375
			56	10,375
			56	10,375
04.11.2025	12:11:40,795	150		10,39
			150	10,39
			150	10,39
04.11.2025	12:11:38,287	100		10,39
			100	10,39
			100	10,39
04.11.2025	12:11:33,806	2		10,365
			2	10,365
			2	10,365
04.11.2025	12:11:00,035	220		10,365
			220	10,365
			220	10,365
04.11.2025	12:10:53,442	263		10,39
			263	10,39
			263	10,39
04.11.2025	12:10:44,838	1 500		10,385
			1 500	10,385
			1 500	10,385
04.11.2025	12:10:42,063	1 500		10,385
			1 500	10,385
			1 500	10,385
04.11.2025	12:10:10,414	250		10,385
			190	10,385
			250	10,385
			60	10,385
04.11.2025	12:09:57,935	50		10,37
			50	10,37
			50	10,37
04.11.2025	12:09:51,891	50		10,365
			50	10,365
			50	10,365
04.11.2025	12:09:37,255	2 000		10,365
			2 000	10,365
			2 000	10,365
04.11.2025	12:09:35,024	1 400		10,365
			1 400	10,365
			1 400	10,365
04.11.2025	12:09:21,628	140		10,365
			140	10,365
			140	10,365
04.11.2025	12:09:21,010	48		10,385
			48	10,385
			48	10,385
04.11.2025	12:09:11,518	10		10,385
			10	10,385
			10	10,385
04.11.2025	12:08:46,692	10		10,385
			10	10,385
			10	10,385
04.11.2025	12:08:07,797	10		10,385
			10	10,385
			10	10,385
04.11.2025	12:07:50,181	1		10,385
			1	10,385
			1	10,385
04.11.2025	12:07:32,924	100		10,385
			100	10,385
			100	10,385
04.11.2025	12:07:00,985	2 000		10,37
			2 000	10,37
			2 000	10,37
04.11.2025	12:06:56,978	250		10,385
			250	10,385
			250	10,385
04.11.2025	12:06:23,007	1 156		10,385
			1 156	10,385
			1 156	10,385
04.11.2025	12:06:19,113	150		10,39
			150	10,39
			150	10,39
04.11.2025	12:06:13,521	100		10,37
			100	10,37
			100	10,37
04.11.2025	12:06:08,833	35		10,39
			35	10,39
			35	10,39
04.11.2025	12:06:04,771	100		10,39
			100	10,39
			100	10,39
04.11.2025	12:06:02,548	10		10,39
			10	10,39
			10	10,39
04.11.2025	12:05:40,667	60		10,39
			60	10,39
			60	10,39
04.11.2025	12:05:28,695	3 000		10,37
			1 200	10,37
			200	10,37
			1 600	10,37
			3 000	10,37
04.11.2025	12:05:20,669	80		10,385
			70	10,385
			80	10,385
			10	10,385
04.11.2025	12:04:36,883	1 000		10,37
			1 000	10,37
			616	10,37
			200	10,37
			110	10,37
			70	10,37
			4	10,37
04.11.2025	12:04:13,259	1 500		10,395
			1 500	10,395
			1 500	10,395
04.11.2025	12:04:07,911	207		10,365
			207	10,365
			207	10,365
04.11.2025	12:04:07,636	450		10,395
			450	10,395
			450	10,395
04.11.2025	12:03:45,829	80		10,395
			80	10,395
			80	10,395
04.11.2025	12:03:34,026	90		10,395
			30	10,395
			60	10,395
			90	10,395
04.11.2025	12:03:29,521	10		10,395
			10	10,395
			10	10,395
04.11.2025	12:03:04,874	200		10,395
			200	10,395
			200	10,395
04.11.2025	12:02:51,346	1 050		10,38
			1 050	10,38
			1 050	10,38
04.11.2025	12:02:42,756	800		10,375
			800	10,375
			800	10,375
04.11.2025	12:02:27,902	10		10,375
			10	10,375
			10	10,375
04.11.2025	12:02:17,118	250		10,395
			250	10,395
			250	10,395
04.11.2025	12:02:15,730	50		10,395
			50	10,395
			50	10,395
04.11.2025	12:02:14,207	100		10,37
			91	10,37
			100	10,37
			9	10,37
04.11.2025	12:02:11,709	151		10,395
			151	10,395
			81	10,395
			70	10,395
04.11.2025	12:02:07,450	10		10,395
			10	10,395
			10	10,395
04.11.2025	12:01:51,356	1		10,395
			1	10,395
			1	10,395
04.11.2025	12:01:50,551	192		10,395
			192	10,395
			192	10,395
04.11.2025	12:01:34,893	2 224		10,39
			2 224	10,39
			2 224	10,39
04.11.2025	12:01:27,848	500		10,385
			500	10,385
			500	10,385
04.11.2025	12:01:26,685	400		10,385
			400	10,385
			400	10,385
04.11.2025	12:01:26,391	1		10,385
			1	10,385
			1	10,385
04.11.2025	12:01:20,180	1		10,395
			1	10,395
			1	10,395
04.11.2025	12:01:13,275	2		10,395
			2	10,395
			2	10,395
04.11.2025	12:00:53,898	10		10,395
			10	10,395
			10	10,395
04.11.2025	12:00:49,865	45		10,385
			45	10,385
			40	10,385
			5	10,385
04.11.2025	12:00:37,422	2 000		10,395
			2 000	10,395
			2 000	10,395
04.11.2025	12:00:30,265	21		10,38
			20	10,38
			1	10,38
			21	10,38
04.11.2025	12:00:05,578	1 583		10,375
			100	10,375
			1 483	10,375
			483	10,375
			100	10,375
			1 000	10,375
04.11.2025	11:59:39,505	850		10,37
			850	10,37
			93	10,37
			250	10,37
			7	10,37
			500	10,37
04.11.2025	11:59:22,544	25		10,395
			25	10,395
			25	10,395
04.11.2025	11:58:29,543	5 750		10,39
			1 000	10,39
			500	10,39
			4 750	10,39
			5 250	10,39
04.11.2025	11:58:18,106	2 000		10,385
			2 000	10,385
			2 000	10,385
04.11.2025	11:58:12,551	250		10,39
			250	10,39
			250	10,39
04.11.2025	11:58:10,114	1		10,335
			1	10,335
			1	10,335
04.11.2025	11:58:04,676	1 500		10,38
			1 500	10,38
			1 500	10,38
04.11.2025	11:58:00,052	1 000		10,37
			1 000	10,37
			1 000	10,37
04.11.2025	11:57:56,122	1 500		10,365
			1 500	10,365
			1 500	10,365
04.11.2025	11:57:48,651	1 500		10,365
			1 500	10,365
			1 500	10,365
04.11.2025	11:57:44,162	400		10,335
			400	10,335
			400	10,335
04.11.2025	11:57:29,880	150		10,365
			150	10,365
			150	10,365
04.11.2025	11:57:29,672	20		10,365
			20	10,365
			20	10,365
04.11.2025	11:57:24,350	50		10,365
			50	10,365
			50	10,365
04.11.2025	11:57:19,888	50		10,365
			50	10,365
			50	10,365
04.11.2025	11:57:06,175	50		10,335
			50	10,335
			50	10,335
04.11.2025	11:56:25,827	3 000		10,35
			3 000	10,35
			3 000	10,35
04.11.2025	11:56:08,383	2 000		10,345
			2 000	10,345
			1 838	10,345
			162	10,345
04.11.2025	11:56:04,671	10		10,345
			10	10,345
			10	10,345
04.11.2025	11:55:39,598	2 000		10,345
			2 000	10,345
			2 000	10,345
04.11.2025	11:55:16,562	35		10,345
			5	10,345
			30	10,345
			35	10,345
04.11.2025	11:55:16,476	2		10,345
			2	10,345
			2	10,345
04.11.2025	11:55:08,956	1 000		10,34
			1 000	10,34
			1 000	10,34
04.11.2025	11:55:05,305	199		10,325
			199	10,325
			199	10,325
04.11.2025	11:54:57,649	1 300		10,32
			1 300	10,32
			1 300	10,32
04.11.2025	11:54:55,331	60		10,32
			60	10,32
			60	10,32
04.11.2025	11:54:52,095	222		10,32
			222	10,32
			222	10,32
04.11.2025	11:54:45,792	10		10,32
			10	10,32
			10	10,32
04.11.2025	11:54:39,427	100		10,32
			100	10,32
			100	10,32
04.11.2025	11:54:23,635	200		10,335
			50	10,335
			150	10,335
			200	10,335
04.11.2025	11:54:18,094	1 000		10,33
			1 000	10,33
			1 000	10,33
04.11.2025	11:54:12,550	970		10,325
			970	10,325
			970	10,325
04.11.2025	11:53:43,627	2 000		10,325
			2 000	10,325
			1 000	10,325
			1 000	10,325
04.11.2025	11:53:23,439	100		10,315
			100	10,315
			100	10,315
04.11.2025	11:53:22,005	150		10,295
			150	10,295
			100	10,295
			50	10,295
04.11.2025	11:52:46,518	329		10,28
			329	10,28
			329	10,28
04.11.2025	11:52:14,393	500		10,265
			500	10,265
			327	10,265
			173	10,265
04.11.2025	11:51:54,449	1 000		10,33
			1 000	10,33
			1 000	10,33
04.11.2025	11:51:42,277	5 000		10,28
			4 000	10,28
			5 000	10,28
			1 000	10,28
04.11.2025	11:51:36,456	2 900		10,285
			900	10,285
			2 000	10,285
			2 900	10,285
04.11.2025	11:51:35,698	486		10,335
			486	10,335
			486	10,335
04.11.2025	11:51:25,138	66		10,285
			66	10,285
			66	10,285
04.11.2025	11:51:11,046	600		10,285
			600	10,285
			600	10,285
04.11.2025	11:51:05,867	5		10,335
			5	10,335
			5	10,335
04.11.2025	11:50:55,741	150		10,335
			150	10,335
			150	10,335
04.11.2025	11:50:55,159	486		10,285
			486	10,285
			486	10,285
04.11.2025	11:50:49,628	200		10,255
			200	10,255
			200	10,255
04.11.2025	11:50:49,204	1		10,335
			1	10,335
			1	10,335
04.11.2025	11:50:43,623	11 200		10,26
			1 982	10,26
			1 300	10,26
			150	10,26
			9 900	10,26
			533	10,26
			2 000	10,26
			4 000	10,26
			2 000	10,26
			145	10,26
			100	10,26
			250	10,26
			40	10,26
04.11.2025	11:50:23,877	704		10,33
			41	10,33
			663	10,33
			10	10,33
			594	10,33
			100	10,33
04.11.2025	11:49:59,667	2 000		10,33
			2 000	10,33
			2 000	10,33
04.11.2025	11:49:49,467	2 000		10,33
			2 000	10,33
			2 000	10,33
04.11.2025	11:49:44,874	4		10,335
			4	10,335
			4	10,335
04.11.2025	11:49:41,131	7 948		10,33
			1 640	10,33
			750	10,33
			1 554	10,33
			752	10,33
			500	10,33
			557	10,33
			350	10,33
			2 500	10,33
			1 845	10,33
			96	10,33
			5 316	10,33
			36	10,33
04.11.2025	11:49:26,589	1 950		10,325
			1 950	10,325
			1 950	10,325
04.11.2025	11:49:24,249	1 000		10,325
			1 000	10,325
			1 000	10,325
04.11.2025	11:49:20,915	167		10,325
			167	10,325
			167	10,325
04.11.2025	11:49:20,846	200		10,325
			200	10,325
			200	10,325
04.11.2025	11:49:18,904	423		10,325
			150	10,325
			423	10,325
			100	10,325
			1	10,325
			72	10,325
			100	10,325
04.11.2025	11:49:15,659	2 000		10,325
			2 000	10,325
			2 000	10,325
04.11.2025	11:48:30,869	5 045		10,33
			5 000	10,33
			4 675	10,33
			322	10,33
			48	10,33
			45	10,33
04.11.2025	11:47:33,206	2 000		10,325
			2 000	10,325
			2 000	10,325
04.11.2025	11:47:24,754	200		10,325
			200	10,325
			200	10,325
04.11.2025	11:47:11,274	380		10,30
			280	10,30
			100	10,30
			380	10,30
04.11.2025	11:47:08,570	3 670		10,32
			250	10,32
			3 400	10,32
			20	10,32
			3 667	10,32
			3	10,32
04.11.2025	11:46:30,667	2 500		10,33
			476	10,33
			238	10,33
			1 215	10,33
			571	10,33
			2 500	10,33
04.11.2025	11:46:21,669	2 620		10,32
			150	10,32
			100	10,32
			1	10,32
			500	10,32
			150	10,32
			24	10,32
			1 000	10,32
			300	10,32
			1 695	10,32
			1 320	10,32
04.11.2025	11:45:43,215	6 000		10,32
			62	10,32
			20	10,32
			3 500	10,32
			2 000	10,32
			500	10,32
			50	10,32
			5 868	10,32
04.11.2025	11:45:02,619	3 000		10,305
			10	10,305
			150	10,305
			3 000	10,305
			300	10,305
			2 540	10,305
04.11.2025	11:44:45,690	4 297		10,30
			97	10,30
			30	10,30
			20	10,30
			500	10,30
			1	10,30
			100	10,30
			49	10,30
			3 000	10,30
			500	10,30
			960	10,30
			200	10,30
			1 102	10,30
			35	10,30
			2 000	10,30
04.11.2025	11:44:00,687	5 065		10,29
			116	10,29
			195	10,29
			50	10,29
			60	10,29
			49	10,29
			1 000	10,29
			889	10,29
			585	10,29
			1 231	10,29
			82	10,29
			1 000	10,29
			146	10,29
			500	10,29
			97	10,29
			20	10,29
			2 000	10,29
			1 000	10,29
			100	10,29
			10	10,29
			1 000	10,29
04.11.2025	11:42:03,129	9 240		10,25
			7 990	10,25
			1 250	10,25
			1 250	10,25
			7 990	10,25
04.11.2025	11:41:59,441	2 000		10,24
			1 000	10,24
			1 000	10,24
			2 000	10,24
04.11.2025	11:41:55,031	2 000		10,235
			2 000	10,235
			2 000	10,235
04.11.2025	11:41:51,026	670		10,235
			40	10,235
			165	10,235
			75	10,235
			120	10,235
			300	10,235
			150	10,235
			390	10,235
			100	10,235
04.11.2025	11:41:05,287	1 500		10,22
			1 500	10,22
			1 500	10,22
04.11.2025	11:41:05,202	50		10,22
			50	10,22
			50	10,22
04.11.2025	11:41:01,688	75		10,22
			75	10,22
			75	10,22
04.11.2025	11:40:53,223	4 000		10,215
			4 000	10,215
			4 000	10,215
04.11.2025	11:40:48,007	110		10,22
			110	10,22
			10	10,22
			100	10,22
04.11.2025	11:40:36,380	2 000		10,205
			2 000	10,205
			2 000	10,205
04.11.2025	11:40:33,558	350		10,205
			134	10,205
			216	10,205
			150	10,205
			200	10,205
04.11.2025	11:40:16,794	2 000		10,205
			2 000	10,205
			2 000	10,205
04.11.2025	11:40:12,930	1 470		10,205
			1 470	10,205
			1 470	10,205
04.11.2025	11:40:12,482	125		10,205
			125	10,205
			125	10,205
04.11.2025	11:40:12,429	1 500		10,195
			1 500	10,195
			1 500	10,195
04.11.2025	11:40:02,813	25		10,195
			25	10,195
			25	10,195
04.11.2025	11:39:50,642	8 000		10,20
			8 000	10,20
			1 000	10,20
			7 000	10,20
04.11.2025	11:39:42,393	2 000		10,205
			2 000	10,205
			2 000	10,205
04.11.2025	11:39:42,307	2 000		10,205
			2 000	10,205
			2 000	10,205
04.11.2025	11:39:42,232	2 000		10,195
			2 000	10,195
			2 000	10,195
04.11.2025	11:39:38,884	247		10,195
			247	10,195
			247	10,195
04.11.2025	11:39:37,026	1 550		10,155
			1 550	10,155
			1 550	10,155
04.11.2025	11:39:31,043	100		10,195
			100	10,195
			100	10,195
04.11.2025	11:39:29,744	110		10,155
			110	10,155
			100	10,155
			10	10,155
04.11.2025	11:39:23,689	4 002		10,16
			400	10,16
			3 602	10,16
			4 002	10,16
04.11.2025	11:39:15,933	966		10,165
			966	10,165
			966	10,165
04.11.2025	11:39:15,876	2 000		10,165
			2 000	10,165
			2 000	10,165
04.11.2025	11:39:13,869	2 000		10,195
			2 000	10,195
			2 000	10,195
04.11.2025	11:39:13,440	581		10,165
			581	10,165
			3	10,165
			578	10,165
04.11.2025	11:38:58,442	500		10,18
			500	10,18
			500	10,18
04.11.2025	11:38:43,301	500		10,11
			500	10,11
			500	10,11
04.11.2025	11:38:38,532	2 656		10,11
			1 422	10,11
			225	10,11
			200	10,11
			1 234	10,11
			120	10,11
			2 000	10,11
			36	10,11
			75	10,11
04.11.2025	11:38:38,104	12 425		10,11
			1 000	10,11
			160	10,11
			2	10,11
			1 000	10,11
			500	10,11
			395	10,11
			500	10,11
			5 717	10,11
			250	10,11
			4 628	10,11
			66	10,11
			15	10,11
			199	10,11
			60	10,11
			135	10,11
			50	10,11
			200	10,11
			3 000	10,11
			50	10,11
			85	10,11
			100	10,11
			500	10,11
			120	10,11
			660	10,11
			200	10,11
			30	10,11
			578	10,11
			50	10,11
			100	10,11
			4 500	10,11
04.11.2025	11:37:40,366	1 322		10,16
			1 322	10,16
			400	10,16
			300	10,16
			500	10,16
			122	10,16
04.11.2025	11:37:35,118	1 550		10,18
			1 000	10,18
			1 550	10,18
			300	10,18
			250	10,18
04.11.2025	11:37:24,497	1 500		10,205
			1 500	10,205
			1 500	10,205
04.11.2025	11:37:22,811	49		10,235
			9	10,235
			40	10,235
			49	10,235
04.11.2025	11:37:14,343	1 212		10,19
			1 200	10,19
			1 212	10,19
			12	10,19
04.11.2025	11:37:00,546	2 000		10,21
			2 000	10,21
			2 000	10,21
04.11.2025	11:36:53,856	21 570		10,20
			120	10,20
			450	10,20
			10 000	10,20
			850	10,20
			5 468	10,20
			1 500	10,20
			500	10,20
			1	10,20
			5 000	10,20
			4 000	10,20
			750	10,20
			500	10,20
			1	10,20
			14 000	10,20
04.11.2025	11:35:57,486	500		10,19
			500	10,19
			500	10,19
04.11.2025	11:35:52,727	1 000		10,18
			90	10,18
			210	10,18
			500	10,18
			500	10,18
			200	10,18
			500	10,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,06 / Ask: 175,14
Stückzahl: 278 969
-2,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:03:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung