Tradegate Exchange

Deutsche Telekom AG

3042

2423

30.67

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:17.196	79		30.67
			79	30.67
			79	30.67
13/06/2025	21:55:13.468	32		30.66
			32	30.66
			32	30.66
13/06/2025	21:54:21.696	10		30.66
			10	30.66
			10	30.66
13/06/2025	21:52:45.983	200		30.62
			200	30.62
			200	30.62
13/06/2025	21:52:38.269	25		30.66
			25	30.66
			25	30.66
13/06/2025	21:51:00.081	34		30.62
			34	30.62
			34	30.62
13/06/2025	21:50:17.534	500		30.62
			500	30.62
			500	30.62
13/06/2025	21:50:06.063	1 000		30.63
			1 000	30.63
			1 000	30.63
13/06/2025	21:44:29.783	50		30.66
			50	30.66
			50	30.66
13/06/2025	21:43:50.074	180		30.62
			180	30.62
			180	30.62
13/06/2025	21:40:52.979	205		30.64
			205	30.64
			205	30.64
13/06/2025	21:37:30.471	35		30.66
			35	30.66
			35	30.66
13/06/2025	21:37:13.536	100		30.65
			100	30.65
			100	30.65
13/06/2025	21:36:52.069	1 000		30.65
			1 000	30.65
			1 000	30.65
13/06/2025	21:35:43.876	30		30.66
			30	30.66
			30	30.66
13/06/2025	21:30:22.178	130		30.66
			130	30.66
			130	30.66
13/06/2025	21:30:14.942	20		30.66
			20	30.66
			20	30.66
13/06/2025	21:29:53.661	250		30.64
			250	30.64
			250	30.64
13/06/2025	21:28:26.123	500		30.66
			500	30.66
			500	30.66
13/06/2025	21:27:29.301	10		30.66
			10	30.66
			10	30.66
13/06/2025	21:27:27.767	65		30.66
			65	30.66
			65	30.66
13/06/2025	21:27:18.279	200		30.66
			200	30.66
			200	30.66
13/06/2025	21:26:21.896	5		30.66
			5	30.66
			5	30.66
13/06/2025	21:23:40.356	33		30.66
			33	30.66
			33	30.66
13/06/2025	21:23:25.772	100		30.66
			100	30.66
			100	30.66
13/06/2025	21:22:34.074	5		30.63
			5	30.63
			5	30.63
13/06/2025	21:21:39.465	45		30.64
			45	30.64
			45	30.64
13/06/2025	21:20:23.524	30		30.66
			30	30.66
			30	30.66
13/06/2025	21:17:27.262	82		30.66
			82	30.66
			82	30.66
13/06/2025	21:17:19.958	300		30.66
			300	30.66
			300	30.66
13/06/2025	21:16:53.943	10		30.66
			10	30.66
			10	30.66
13/06/2025	21:16:43.531	1 500		30.67
			1 500	30.67
			1 500	30.67
13/06/2025	21:16:20.623	100		30.66
			100	30.66
			100	30.66
13/06/2025	21:16:04.447	48		30.66
			48	30.66
			48	30.66
13/06/2025	21:15:46.751	100		30.65
			100	30.65
			100	30.65
13/06/2025	21:15:44.356	525		30.66
			525	30.66
			525	30.66
13/06/2025	21:13:22.344	15		30.67
			15	30.67
			15	30.67
13/06/2025	21:13:16.541	200		30.67
			200	30.67
			200	30.67
13/06/2025	21:05:34.222	30		30.66
			30	30.66
			30	30.66
13/06/2025	21:00:14.429	100		30.66
			100	30.66
			100	30.66
13/06/2025	20:59:28.131	25		30.65
			25	30.65
			25	30.65
13/06/2025	20:58:58.806	10		30.65
			10	30.65
			10	30.65
13/06/2025	20:58:22.020	10		30.66
			10	30.66
			10	30.66
13/06/2025	20:57:38.337	225		30.65
			225	30.65
			225	30.65
13/06/2025	20:57:31.408	40		30.66
			40	30.66
			40	30.66
13/06/2025	20:57:05.277	2		30.66
			2	30.66
			2	30.66
13/06/2025	20:56:21.210	4		30.65
			4	30.65
			4	30.65
13/06/2025	20:55:57.722	4		30.66
			4	30.66
			4	30.66
13/06/2025	20:55:50.283	375		30.66
			375	30.66
			375	30.66
13/06/2025	20:55:24.327	16		30.66
			16	30.66
			16	30.66
13/06/2025	20:55:10.847	4		30.66
			4	30.66
			4	30.66
13/06/2025	20:54:55.665	20		30.66
			20	30.66
			20	30.66
13/06/2025	20:53:35.393	40		30.66
			40	30.66
			40	30.66
13/06/2025	20:53:28.593	100		30.66
			100	30.66
			100	30.66
13/06/2025	20:53:27.213	150		30.66
			150	30.66
			150	30.66
13/06/2025	20:53:13.499	100		30.66
			100	30.66
			100	30.66
13/06/2025	20:52:12.462	500		30.64
			500	30.64
			500	30.64
13/06/2025	20:51:58.545	1 000		30.65
			1 000	30.65
			1 000	30.65
13/06/2025	20:51:02.469	200		30.66
			200	30.66
			200	30.66
13/06/2025	20:49:31.719	5		30.66
			5	30.66
			5	30.66
13/06/2025	20:49:17.007	2		30.66
			2	30.66
			2	30.66
13/06/2025	20:48:47.237	2		30.64
			2	30.64
			2	30.64
13/06/2025	20:48:03.108	50		30.66
			50	30.66
			50	30.66
13/06/2025	20:47:58.613	100		30.66
			100	30.66
			100	30.66
13/06/2025	20:46:43.521	81		30.66
			81	30.66
			81	30.66
13/06/2025	20:45:23.599	50		30.66
			50	30.66
			50	30.66
13/06/2025	20:45:00.439	15		30.66
			15	30.66
			15	30.66
13/06/2025	20:44:39.575	100		30.66
			100	30.66
			100	30.66
13/06/2025	20:44:33.238	3		30.61
			3	30.61
			3	30.61
13/06/2025	20:44:11.112	1		30.66
			1	30.66
			1	30.66
13/06/2025	20:43:10.595	653		30.61
			653	30.61
			653	30.61
13/06/2025	20:42:55.007	100		30.61
			100	30.61
			100	30.61
13/06/2025	20:42:34.161	3		30.66
			3	30.66
			3	30.66
13/06/2025	20:42:10.689	40		30.61
			40	30.61
			40	30.61
13/06/2025	20:40:18.098	5		30.66
			5	30.66
			5	30.66
13/06/2025	20:40:11.840	53		30.61
			53	30.61
			53	30.61
13/06/2025	20:40:11.680	1 000		30.61
			1 000	30.61
			1 000	30.61
13/06/2025	20:40:11.012	1 007		30.61
			7	30.61
			1 000	30.61
			1 007	30.61
13/06/2025	20:39:34.508	1 100		30.64
			100	30.64
			1 100	30.64
			1 000	30.64
13/06/2025	20:37:30.404	9		30.66
			9	30.66
			9	30.66
13/06/2025	20:36:03.445	70		30.66
			70	30.66
			70	30.66
13/06/2025	20:35:58.595	32		30.66
			32	30.66
			32	30.66
13/06/2025	20:35:08.224	45		30.64
			45	30.64
			45	30.64
13/06/2025	20:34:24.745	50		30.66
			50	30.66
			50	30.66
13/06/2025	20:31:52.006	80		30.66
			80	30.66
			80	30.66
13/06/2025	20:31:21.692	150		30.61
			40	30.61
			110	30.61
			150	30.61
13/06/2025	20:30:53.477	500		30.66
			500	30.66
			500	30.66
13/06/2025	20:30:28.987	200		30.66
			200	30.66
			100	30.66
			100	30.66
13/06/2025	20:28:42.539	240		30.66
			1	30.66
			139	30.66
			100	30.66
			200	30.66
			40	30.66
13/06/2025	20:25:53.754	1 000		30.66
			1 000	30.66
			1 000	30.66
13/06/2025	20:25:39.179	1 000		30.66
			1 000	30.66
			982	30.66
			18	30.66
13/06/2025	20:23:07.074	144		30.66
			144	30.66
			144	30.66
13/06/2025	20:21:17.342	50		30.66
			50	30.66
			50	30.66
13/06/2025	20:19:24.106	11		30.66
			11	30.66
			11	30.66
13/06/2025	20:18:32.137	3		30.66
			3	30.66
			3	30.66
13/06/2025	20:17:10.589	378		30.66
			378	30.66
			378	30.66
13/06/2025	20:16:35.574	327		30.66
			1	30.66
			227	30.66
			326	30.66
			100	30.66
13/06/2025	20:13:46.320	1 000		30.66
			1 000	30.66
			1 000	30.66
13/06/2025	20:13:29.048	652		30.66
			652	30.66
			652	30.66
13/06/2025	20:13:24.387	3		30.66
			3	30.66
			3	30.66
13/06/2025	20:10:57.778	50		30.66
			50	30.66
			50	30.66
13/06/2025	20:05:16.450	3		30.64
			3	30.64
			3	30.64
13/06/2025	20:04:53.706	1		30.66
			1	30.66
			1	30.66
13/06/2025	20:04:26.030	2		30.66
			2	30.66
			2	30.66
13/06/2025	20:03:08.112	337		30.66
			1	30.66
			337	30.66
			10	30.66
			326	30.66
13/06/2025	20:02:02.065	1 000		30.66
			1 000	30.66
			1 000	30.66
13/06/2025	20:01:48.462	100		30.66
			100	30.66
			100	30.66
13/06/2025	20:01:21.441	2		30.66
			2	30.66
			2	30.66
13/06/2025	19:59:29.622	16		30.66
			16	30.66
			16	30.66
13/06/2025	19:59:24.528	100		30.66
			100	30.66
			100	30.66
13/06/2025	19:57:58.842	5		30.66
			5	30.66
			5	30.66
13/06/2025	19:56:39.082	12		30.66
			12	30.66
			12	30.66
13/06/2025	19:54:22.442	300		30.65
			300	30.65
			300	30.65
13/06/2025	19:52:33.107	10		30.66
			10	30.66
			10	30.66
13/06/2025	19:51:40.889	250		30.66
			250	30.66
			250	30.66
13/06/2025	19:51:40.173	100		30.66
			100	30.66
			100	30.66
13/06/2025	19:51:00.337	500		30.65
			500	30.65
			500	30.65
13/06/2025	19:50:57.472	2		30.66
			2	30.66
			2	30.66
13/06/2025	19:49:48.585	7		30.66
			7	30.66
			7	30.66
13/06/2025	19:49:31.257	10		30.66
			10	30.66
			10	30.66
13/06/2025	19:47:40.602	17		30.66
			17	30.66
			17	30.66
13/06/2025	19:45:38.810	30		30.66
			30	30.66
			30	30.66
13/06/2025	19:45:26.775	3		30.64
			3	30.64
			3	30.64
13/06/2025	19:45:06.109	140		30.66
			140	30.66
			140	30.66
13/06/2025	19:44:46.205	15		30.66
			15	30.66
			15	30.66
13/06/2025	19:44:33.367	100		30.66
			100	30.66
			100	30.66
13/06/2025	19:44:04.413	300		30.66
			300	30.66
			300	30.66
13/06/2025	19:43:31.970	1 000		30.66
			1 000	30.66
			1 000	30.66
13/06/2025	19:43:30.689	200		30.66
			200	30.66
			200	30.66
13/06/2025	19:43:12.459	2 000		30.67
			2 000	30.67
			2 000	30.67
13/06/2025	19:42:24.468	1 600		30.69
			500	30.69
			1 000	30.69
			100	30.69
			1 600	30.69
13/06/2025	19:40:27.630	170		30.75
			170	30.75
			70	30.75
			100	30.75
13/06/2025	19:38:11.254	1		30.68
			1	30.68
			1	30.68
13/06/2025	19:34:42.497	200		30.68
			200	30.68
			82	30.68
			18	30.68
			100	30.68
13/06/2025	19:34:03.540	1		30.76
			1	30.76
			1	30.76
13/06/2025	19:30:47.459	200		30.72
			200	30.72
			200	30.72
13/06/2025	19:30:13.287	25		30.75
			25	30.75
			25	30.75
13/06/2025	19:29:38.745	55		30.68
			55	30.68
			55	30.68
13/06/2025	19:28:28.914	50		30.76
			50	30.76
			50	30.76
13/06/2025	19:27:51.918	1		30.69
			1	30.69
			1	30.69
13/06/2025	19:27:36.317	2		30.76
			2	30.76
			2	30.76
13/06/2025	19:24:47.765	25		30.76
			25	30.76
			25	30.76
13/06/2025	19:24:46.692	33		30.76
			33	30.76
			33	30.76
13/06/2025	19:24:44.008	150		30.76
			150	30.76
			132	30.76
			18	30.76
13/06/2025	19:24:40.906	10		30.76
			10	30.76
			10	30.76
13/06/2025	19:24:24.251	1 000		30.69
			500	30.69
			200	30.69
			1 000	30.69
			100	30.69
			200	30.69
13/06/2025	19:22:14.745	32		30.69
			32	30.69
			32	30.69
13/06/2025	19:21:51.934	1 000		30.74
			1 000	30.74
			1 000	30.74
13/06/2025	19:21:41.936	1 000		30.74
			1 000	30.74
			1 000	30.74
13/06/2025	19:21:34.511	50		30.76
			50	30.76
			50	30.76
13/06/2025	19:21:32.537	100		30.76
			100	30.76
			100	30.76
13/06/2025	19:20:38.176	20		30.69
			20	30.69
			20	30.69
13/06/2025	19:18:49.706	175		30.76
			100	30.76
			175	30.76
			75	30.76
13/06/2025	19:17:22.655	161		30.75
			161	30.75
			161	30.75
13/06/2025	19:17:18.499	163		30.75
			163	30.75
			163	30.75
13/06/2025	19:17:12.574	180		30.68
			180	30.68
			50	30.68
			12	30.68
			100	30.68
			18	30.68
13/06/2025	19:17:12.458	3		30.68
			3	30.68
			3	30.68
13/06/2025	19:16:50.126	1		30.75
			1	30.75
			1	30.75
13/06/2025	19:16:49.223	1		30.75
			1	30.75
			1	30.75
13/06/2025	19:16:10.289	20		30.76
			20	30.76
			20	30.76
13/06/2025	19:15:15.789	35		30.76
			35	30.76
			35	30.76
13/06/2025	19:13:13.207	500		30.76
			100	30.76
			382	30.76
			18	30.76
			500	30.76
13/06/2025	19:09:22.803	180		30.69
			18	30.69
			30	30.69
			20	30.69
			180	30.69
			12	30.69
			100	30.69
13/06/2025	19:09:08.296	4		30.77
			4	30.77
			4	30.77
13/06/2025	19:08:35.198	30		30.72
			30	30.72
			30	30.72
13/06/2025	19:08:12.330	20		30.76
			20	30.76
			20	30.76
13/06/2025	19:06:34.601	158		30.77
			158	30.77
			158	30.77
13/06/2025	19:05:28.364	4		30.77
			4	30.77
			4	30.77
13/06/2025	19:04:14.692	65		30.77
			65	30.77
			65	30.77
13/06/2025	19:03:36.633	50		30.77
			50	30.77
			50	30.77
13/06/2025	19:03:11.375	10		30.77
			10	30.77
			10	30.77
13/06/2025	19:02:18.032	180		30.78
			180	30.78
			180	30.78
13/06/2025	19:01:21.665	165		30.77
			165	30.77
			165	30.77
13/06/2025	19:01:00.020	1		30.77
			1	30.77
			1	30.77
13/06/2025	19:00:11.936	80		30.78
			80	30.78
			80	30.78
13/06/2025	18:58:45.738	6		30.78
			6	30.78
			6	30.78
13/06/2025	18:58:44.878	250		30.78
			250	30.78
			250	30.78
13/06/2025	18:57:59.020	40		30.78
			40	30.78
			40	30.78
13/06/2025	18:55:15.731	69		30.78
			69	30.78
			69	30.78
13/06/2025	18:55:07.656	3		30.71
			3	30.71
			3	30.71
13/06/2025	18:54:47.324	4		30.78
			4	30.78
			4	30.78
13/06/2025	18:53:33.498	80		30.77
			80	30.77
			80	30.77
13/06/2025	18:53:21.433	50		30.77
			50	30.77
			50	30.77
13/06/2025	18:53:04.832	325		30.77
			325	30.77
			325	30.77
13/06/2025	18:52:19.780	4		30.77
			4	30.77
			4	30.77
13/06/2025	18:50:59.341	350		30.77
			350	30.77
			100	30.77
			250	30.77
13/06/2025	18:49:45.202	60		30.77
			60	30.77
			60	30.77
13/06/2025	18:49:25.336	43		30.76
			43	30.76
			43	30.76
13/06/2025	18:49:25.080	16		30.77
			16	30.77
			16	30.77
13/06/2025	18:48:25.693	25		30.77
			25	30.77
			25	30.77
13/06/2025	18:47:04.403	100		30.77
			100	30.77
			100	30.77
13/06/2025	18:46:44.226	200		30.77
			200	30.77
			200	30.77
13/06/2025	18:46:22.106	75		30.77
			75	30.77
			75	30.77
13/06/2025	18:44:58.075	500		30.77
			500	30.77
			500	30.77
13/06/2025	18:44:54.922	250		30.77
			250	30.77
			250	30.77
13/06/2025	18:44:24.540	1 000		30.77
			350	30.77
			450	30.77
			200	30.77
			1 000	30.77
13/06/2025	18:44:07.516	9		30.77
			9	30.77
			9	30.77
13/06/2025	18:44:02.653	7		30.70
			7	30.70
			7	30.70
13/06/2025	18:42:25.896	1 156		30.75
			450	30.75
			200	30.75
			156	30.75
			250	30.75
			100	30.75
			1 156	30.75
13/06/2025	18:42:19.776	1 000		30.76
			1 000	30.76
			1 000	30.76
13/06/2025	18:42:18.538	45		30.76
			45	30.76
			45	30.76
13/06/2025	18:42:09.774	1 000		30.76
			1 000	30.76
			1 000	30.76
13/06/2025	18:41:02.862	78		30.81
			78	30.81
			78	30.81
13/06/2025	18:40:24.364	10		30.80
			10	30.80
			10	30.80
13/06/2025	18:40:07.829	250		30.80
			150	30.80
			100	30.80
			250	30.80
13/06/2025	18:39:42.891	4		30.80
			4	30.80
			4	30.80
13/06/2025	18:38:55.666	50		30.80
			50	30.80
			50	30.80
13/06/2025	18:38:47.795	20		30.80
			20	30.80
			20	30.80
13/06/2025	18:38:17.606	100		30.80
			100	30.80
			100	30.80
13/06/2025	18:38:08.485	3		30.74
			3	30.74
			3	30.74
13/06/2025	18:38:01.743	4		30.81
			4	30.81
			4	30.81
13/06/2025	18:37:41.538	100		30.74
			30	30.74
			70	30.74
			100	30.74
13/06/2025	18:37:28.003	10		30.81
			10	30.81
			10	30.81
13/06/2025	18:37:21.858	100		30.80
			100	30.80
			100	30.80
13/06/2025	18:36:18.545	64		30.81
			64	30.81
			64	30.81
13/06/2025	18:36:12.356	3		30.81
			3	30.81
			3	30.81
13/06/2025	18:36:06.353	10		30.81
			10	30.81
			10	30.81
13/06/2025	18:36:03.636	30		30.81
			30	30.81
			30	30.81
13/06/2025	18:35:42.873	4		30.81
			4	30.81
			4	30.81
13/06/2025	18:35:13.581	1		30.81
			1	30.81
			1	30.81
13/06/2025	18:34:43.730	22		30.81
			22	30.81
			22	30.81
13/06/2025	18:34:21.138	8		30.74
			8	30.74
			8	30.74
13/06/2025	18:33:54.878	1		30.81
			1	30.81
			1	30.81
13/06/2025	18:32:44.426	100		30.80
			100	30.80
			100	30.80
13/06/2025	18:29:28.690	1 000		30.76
			1 000	30.76
			1 000	30.76
13/06/2025	18:29:24.445	500		30.78
			500	30.78
			500	30.78
13/06/2025	18:29:18.303	500		30.76
			200	30.76
			500	30.76
			300	30.76
13/06/2025	18:26:07.371	20		30.77
			20	30.77
			20	30.77
13/06/2025	18:25:56.503	30		30.77
			30	30.77
			30	30.77
13/06/2025	18:25:36.979	24		30.77
			24	30.77
			24	30.77
13/06/2025	18:24:35.304	100		30.77
			100	30.77
			100	30.77
13/06/2025	18:24:24.621	2		30.77
			2	30.77
			2	30.77
13/06/2025	18:23:23.276	4		30.77
			4	30.77
			4	30.77
13/06/2025	18:23:21.673	60		30.77
			60	30.77
			60	30.77
13/06/2025	18:22:20.221	7		30.77
			7	30.77
			7	30.77
13/06/2025	18:21:02.036	150		30.77
			150	30.77
			150	30.77
13/06/2025	18:20:09.396	3		30.74
			3	30.74
			3	30.74
13/06/2025	18:19:55.198	4		30.77
			4	30.77
			4	30.77
13/06/2025	18:19:54.989	136		30.74
			136	30.74
			103	30.74
			33	30.74
13/06/2025	18:19:48.760	40		30.77
			40	30.77
			40	30.77
13/06/2025	18:18:39.177	100		30.77
			100	30.77
			100	30.77
13/06/2025	18:17:11.220	75		30.77
			75	30.77
			75	30.77
13/06/2025	18:17:10.345	3		30.77
			3	30.77
			3	30.77
13/06/2025	18:14:08.775	1		30.77
			1	30.77
			1	30.77
13/06/2025	18:13:48.732	10		30.77
			10	30.77
			10	30.77
13/06/2025	18:13:48.003	50		30.74
			50	30.74
			50	30.74
13/06/2025	18:13:31.194	30		30.77
			30	30.77
			30	30.77
13/06/2025	18:13:05.185	1		30.77
			1	30.77
			1	30.77
13/06/2025	18:12:00.963	150		30.77
			150	30.77
			150	30.77
13/06/2025	18:11:37.268	65		30.77
			65	30.77
			65	30.77
13/06/2025	18:09:59.464	25		30.79
			25	30.79
			25	30.79
13/06/2025	18:08:49.071	100		30.74
			100	30.74
			100	30.74
13/06/2025	18:08:43.040	100		30.80
			100	30.80
			100	30.80
13/06/2025	18:07:51.397	18		30.80
			18	30.80
			18	30.80
13/06/2025	18:07:27.182	150		30.79
			100	30.79
			50	30.79
			150	30.79
13/06/2025	18:06:59.431	76		30.80
			76	30.80
			76	30.80
13/06/2025	18:06:53.051	200		30.76
			200	30.76
			200	30.76
13/06/2025	18:06:30.084	666		30.72
			200	30.72
			300	30.72
			166	30.72
			666	30.72
13/06/2025	18:04:55.973	1		30.79
			1	30.79
			1	30.79
13/06/2025	18:04:34.744	1		30.72
			1	30.72
			1	30.72
13/06/2025	18:04:26.264	76		30.79
			76	30.79
			76	30.79
13/06/2025	18:04:04.751	15		30.72
			15	30.72
			15	30.72
13/06/2025	18:02:59.297	520		30.72
			40	30.72
			520	30.72
			380	30.72
			100	30.72
13/06/2025	18:02:41.532	50		30.79
			50	30.79
			50	30.79
13/06/2025	18:00:46.056	80		30.79
			80	30.79
			80	30.79
13/06/2025	18:00:39.429	300		30.79
			100	30.79
			200	30.79
			300	30.79
13/06/2025	18:00:29.194	55		30.72
			35	30.72
			20	30.72
			55	30.72
13/06/2025	18:00:18.184	1		30.79
			1	30.79
			1	30.79
13/06/2025	18:00:14.575	200		30.79
			200	30.79
			100	30.79
			100	30.79
13/06/2025	18:00:13.731	30		30.79
			30	30.79
			30	30.79
13/06/2025	18:00:08.632	10		30.79
			10	30.79
			10	30.79
13/06/2025	17:59:55.440	1		30.79
			1	30.79
			1	30.79
13/06/2025	17:59:45.075	2		30.72
			2	30.72
			2	30.72
13/06/2025	17:59:19.010	3		30.73
			3	30.73
			3	30.73
13/06/2025	17:59:12.171	86		30.79
			86	30.79
			86	30.79
13/06/2025	17:58:25.778	180		30.79
			100	30.79
			80	30.79
			180	30.79
13/06/2025	17:58:21.078	100		30.73
			100	30.73
			100	30.73
13/06/2025	17:57:21.240	32		30.79
			32	30.79
			32	30.79
13/06/2025	17:57:05.508	100		30.78
			100	30.78
			100	30.78
13/06/2025	17:56:51.888	32		30.79
			32	30.79
			32	30.79
13/06/2025	17:56:42.051	17		30.79
			17	30.79
			17	30.79
13/06/2025	17:56:41.587	15		30.79
			15	30.79
			15	30.79
13/06/2025	17:56:03.645	120		30.79
			20	30.79
			120	30.79
			100	30.79
13/06/2025	17:55:44.302	50		30.79
			50	30.79
			50	30.79
13/06/2025	17:54:51.921	1 699		30.77
			500	30.77
			1 699	30.77
			1 199	30.77
13/06/2025	17:54:41.955	1 000		30.76
			1 000	30.76
			1 000	30.76
13/06/2025	17:54:14.497	1 000		30.76
			609	30.76
			1 000	30.76
			391	30.76
13/06/2025	17:53:44.984	200		30.75
			200	30.75
			200	30.75
13/06/2025	17:52:54.578	130		30.76
			130	30.76
			130	30.76
13/06/2025	17:52:42.031	162		30.76
			162	30.76
			162	30.76
13/06/2025	17:52:38.494	100		30.76
			100	30.76
			100	30.76
13/06/2025	17:52:33.820	9		30.76
			9	30.76
			9	30.76
13/06/2025	17:52:18.076	16		30.76
			16	30.76
			16	30.76
13/06/2025	17:51:33.444	30		30.76
			30	30.76
			30	30.76
13/06/2025	17:51:18.796	20		30.76
			20	30.76
			20	30.76
13/06/2025	17:50:29.833	15		30.76
			15	30.76
			15	30.76
13/06/2025	17:50:23.165	68		30.76
			68	30.76
			68	30.76
13/06/2025	17:49:08.722	50		30.76
			50	30.76
			50	30.76
13/06/2025	17:47:46.821	1 000		30.75
			1 000	30.75
			1 000	30.75
13/06/2025	17:47:46.431	620		30.75
			620	30.75
			620	30.75
13/06/2025	17:47:46.322	316		30.77
			36	30.77
			90	30.77
			10	30.77
			100	30.77
			80	30.77
			100	30.77
			216	30.77
13/06/2025	17:47:22.860	1 420		30.77
			100	30.77
			1 000	30.77
			320	30.77
			1 420	30.77
13/06/2025	17:46:58.221	44		30.77
			44	30.77
			44	30.77
13/06/2025	17:44:29.166	300		30.76
			100	30.76
			300	30.76
			200	30.76
13/06/2025	17:43:43.989	1		30.76
			1	30.76
			1	30.76
13/06/2025	17:43:37.454	7		30.77
			7	30.77
			7	30.77
13/06/2025	17:43:08.946	1 000		30.77
			200	30.77
			500	30.77
			200	30.77
			100	30.77
			1 000	30.77
13/06/2025	17:41:52.843	200		30.72
			200	30.72
			200	30.72
13/06/2025	17:41:51.472	1 800		30.76
			1 800	30.76
			100	30.76
			300	30.76
			500	30.76
			900	30.76
13/06/2025	17:41:34.995	70		30.76
			70	30.76
			70	30.76
13/06/2025	17:40:31.409	73		30.76
			73	30.76
			73	30.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice