Tradegate Exchange

Rheinmetall AG

10068

7076

1891.00

Date	Time	Volume	Order Volume	Price
27/05/2025	21:30:17.356	8		1 891.00
			6	1 891.00
			2	1 891.00
			8	1 891.00
27/05/2025	21:29:57.218	52		1 894.50
			25	1 894.50
			52	1 894.50
			27	1 894.50
27/05/2025	21:29:30.957	2		1 894.50
			2	1 894.50
			2	1 894.50
27/05/2025	21:27:34.049	25		1 894.50
			25	1 894.50
			2	1 894.50
			17	1 894.50
			6	1 894.50
27/05/2025	21:27:21.761	2		1 894.50
			2	1 894.50
			2	1 894.50
27/05/2025	21:27:15.117	5		1 894.50
			5	1 894.50
			5	1 894.50
27/05/2025	21:27:07.182	1		1 894.50
			1	1 894.50
			1	1 894.50
27/05/2025	21:27:04.313	10		1 891.00
			1	1 891.00
			2	1 891.00
			6	1 891.00
			10	1 891.00
			1	1 891.00
27/05/2025	21:26:50.107	1		1 891.00
			1	1 891.00
			1	1 891.00
27/05/2025	21:26:33.640	53		1 891.00
			50	1 891.00
			2	1 891.00
			1	1 891.00
			53	1 891.00
27/05/2025	21:26:21.945	2		1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	21:26:20.624	5		1 894.50
			5	1 894.50
			5	1 894.50
27/05/2025	21:26:07.769	1		1 894.50
			1	1 894.50
			1	1 894.50
27/05/2025	21:25:52.510	2		1 894.50
			2	1 894.50
			2	1 894.50
27/05/2025	21:25:36.357	1		1 894.50
			1	1 894.50
			1	1 894.50
27/05/2025	21:25:02.373	12		1 894.50
			5	1 894.50
			7	1 894.50
			12	1 894.50
27/05/2025	21:24:59.782	10		1 894.50
			10	1 894.50
			2	1 894.50
			2	1 894.50
			6	1 894.50
27/05/2025	21:24:45.933	500		1 893.50
			500	1 893.50
			268	1 893.50
			227	1 893.50
			5	1 893.50
27/05/2025	21:24:40.232	73		1 893.00
			73	1 893.00
			4	1 893.00
			50	1 893.00
			19	1 893.00
27/05/2025	21:24:36.905	2		1 893.00
			2	1 893.00
			2	1 893.00
27/05/2025	21:24:26.473	12		1 893.00
			12	1 893.00
			9	1 893.00
			3	1 893.00
27/05/2025	21:24:22.482	3		1 893.00
			3	1 893.00
			3	1 893.00
27/05/2025	21:23:44.580	1		1 893.00
			1	1 893.00
			1	1 893.00
27/05/2025	21:22:59.864	40		1 893.00
			40	1 893.00
			40	1 893.00
27/05/2025	21:22:44.256	16		1 893.00
			16	1 893.00
			16	1 893.00
27/05/2025	21:22:11.780	10		1 893.00
			10	1 893.00
			4	1 893.00
			4	1 893.00
			2	1 893.00
27/05/2025	21:20:20.327	1		1 893.00
			1	1 893.00
			1	1 893.00
27/05/2025	21:20:13.963	1		1 893.00
			1	1 893.00
			1	1 893.00
27/05/2025	21:19:49.671	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	21:19:26.698	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	21:19:19.469	4		1 891.50
			4	1 891.50
			1	1 891.50
			3	1 891.50
27/05/2025	21:18:57.679	2		1 893.00
			2	1 893.00
			2	1 893.00
27/05/2025	21:18:55.905	10		1 893.00
			10	1 893.00
			10	1 893.00
27/05/2025	21:18:53.575	3		1 893.00
			3	1 893.00
			3	1 893.00
27/05/2025	21:18:50.694	49		1 893.00
			49	1 893.00
			49	1 893.00
27/05/2025	21:18:45.528	1		1 893.00
			1	1 893.00
			1	1 893.00
27/05/2025	21:18:28.891	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	21:18:27.784	2		1 893.00
			2	1 893.00
			2	1 893.00
27/05/2025	21:18:06.942	12		1 893.00
			6	1 893.00
			12	1 893.00
			6	1 893.00
27/05/2025	21:17:49.915	1		1 893.50
			1	1 893.50
			1	1 893.50
27/05/2025	21:16:57.012	3		1 893.50
			3	1 893.50
			3	1 893.50
27/05/2025	21:16:44.424	4		1 891.00
			4	1 891.00
			4	1 891.00
27/05/2025	21:16:36.928	1		1 893.50
			1	1 893.50
			1	1 893.50
27/05/2025	21:16:31.567	2		1 893.50
			2	1 893.50
			2	1 893.50
27/05/2025	21:16:19.323	1		1 893.50
			1	1 893.50
			1	1 893.50
27/05/2025	21:13:07.069	1		1 894.50
			1	1 894.50
			1	1 894.50
27/05/2025	21:12:15.153	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	21:11:53.226	16		1 894.50
			3	1 894.50
			5	1 894.50
			16	1 894.50
			1	1 894.50
			1	1 894.50
			6	1 894.50
27/05/2025	21:11:34.670	5		1 890.00
			5	1 890.00
			5	1 890.00
27/05/2025	21:11:34.531	3		1 888.00
			1	1 888.00
			3	1 888.00
			2	1 888.00
27/05/2025	21:10:55.368	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	21:10:37.732	10		1 893.00
			5	1 893.00
			5	1 893.00
			10	1 893.00
27/05/2025	21:09:45.405	1		1 894.50
			1	1 894.50
			1	1 894.50
27/05/2025	21:09:39.421	1		1 892.00
			1	1 892.00
			1	1 892.00
27/05/2025	21:08:46.577	11		1 893.50
			11	1 893.50
			11	1 893.50
27/05/2025	21:08:36.979	39		1 893.50
			39	1 893.50
			39	1 893.50
27/05/2025	21:08:29.722	188		1 894.00
			12	1 894.00
			150	1 894.00
			188	1 894.00
			26	1 894.00
27/05/2025	21:08:25.953	5		1 894.00
			5	1 894.00
			5	1 894.00
27/05/2025	21:08:11.541	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	21:07:51.686	7		1 894.00
			7	1 894.00
			7	1 894.00
27/05/2025	21:07:39.399	5		1 894.00
			5	1 894.00
			5	1 894.00
27/05/2025	21:07:26.876	5		1 894.00
			5	1 894.00
			5	1 894.00
27/05/2025	21:07:08.278	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	21:06:34.063	6		1 894.50
			6	1 894.50
			6	1 894.50
27/05/2025	21:06:15.559	50		1 893.00
			50	1 893.00
			50	1 893.00
27/05/2025	21:05:51.603	11		1 893.50
			11	1 893.50
			11	1 893.50
27/05/2025	21:05:45.510	10		1 893.00
			10	1 893.00
			10	1 893.00
27/05/2025	21:05:41.551	50		1 893.00
			50	1 893.00
			50	1 893.00
27/05/2025	21:05:36.914	50		1 893.00
			50	1 893.00
			50	1 893.00
27/05/2025	21:05:31.814	13		1 893.50
			13	1 893.50
			13	1 893.50
27/05/2025	21:05:21.222	30		1 893.50
			30	1 893.50
			30	1 893.50
27/05/2025	21:05:17.085	1		1 893.50
			1	1 893.50
			1	1 893.50
27/05/2025	21:04:46.595	5		1 893.50
			5	1 893.50
			5	1 893.50
27/05/2025	21:04:45.845	1		1 893.50
			1	1 893.50
			1	1 893.50
27/05/2025	21:04:22.162	62		1 891.00
			40	1 891.00
			62	1 891.00
			3	1 891.00
			4	1 891.00
			15	1 891.00
27/05/2025	21:04:16.420	10		1 892.50
			10	1 892.50
			10	1 892.50
27/05/2025	21:02:58.562	2		1 892.50
			2	1 892.50
			2	1 892.50
27/05/2025	21:02:15.058	60		1 892.50
			45	1 892.50
			60	1 892.50
			15	1 892.50
27/05/2025	21:02:00.409	5		1 892.50
			5	1 892.50
			5	1 892.50
27/05/2025	21:01:59.825	9		1 892.50
			9	1 892.50
			9	1 892.50
27/05/2025	21:01:46.891	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	21:01:26.522	2		1 892.50
			2	1 892.50
			2	1 892.50
27/05/2025	21:01:12.592	13		1 892.50
			13	1 892.50
			13	1 892.50
27/05/2025	21:00:34.579	29		1 892.50
			29	1 892.50
			29	1 892.50
27/05/2025	21:00:34.482	46		1 892.50
			10	1 892.50
			29	1 892.50
			46	1 892.50
			7	1 892.50
27/05/2025	21:00:34.444	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	21:00:23.503	4		1 894.00
			4	1 894.00
			4	1 894.00
27/05/2025	21:00:15.262	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	20:59:58.930	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	20:59:56.693	6		1 894.00
			6	1 894.00
			6	1 894.00
27/05/2025	20:59:48.061	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	20:59:46.456	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	20:59:41.928	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	20:59:40.325	1		1 894.00
			1	1 894.00
			1	1 894.00
27/05/2025	20:59:38.001	5		1 891.50
			5	1 891.50
			5	1 891.50
27/05/2025	20:59:31.127	11		1 892.50
			8	1 892.50
			3	1 892.50
			11	1 892.50
27/05/2025	20:59:30.939	11		1 894.00
			1	1 894.00
			1	1 894.00
			7	1 894.00
			1	1 894.00
			1	1 894.00
			1	1 894.00
			1	1 894.00
			9	1 894.00
27/05/2025	20:58:13.788	47		1 894.00
			47	1 894.00
			47	1 894.00
27/05/2025	20:58:12.459	60		1 894.00
			2	1 894.00
			8	1 894.00
			10	1 894.00
			10	1 894.00
			60	1 894.00
			17	1 894.00
			6	1 894.00
			1	1 894.00
			5	1 894.00
			1	1 894.00
27/05/2025	20:57:49.299	10		1 891.50
			10	1 891.50
			10	1 891.50
27/05/2025	20:57:47.740	1		1 892.00
			1	1 892.00
			1	1 892.00
27/05/2025	20:57:45.921	2		1 890.00
			2	1 890.00
			2	1 890.00
27/05/2025	20:57:44.529	5		1 892.50
			5	1 892.50
			5	1 892.50
27/05/2025	20:57:11.817	1		1 890.50
			1	1 890.50
			1	1 890.50
27/05/2025	20:57:05.473	40		1 891.00
			40	1 891.00
			40	1 891.00
27/05/2025	20:57:00.943	7		1 892.50
			7	1 892.50
			7	1 892.50
27/05/2025	20:56:45.660	12		1 890.00
			10	1 890.00
			1	1 890.00
			1	1 890.00
			12	1 890.00
27/05/2025	20:56:07.904	60		1 892.50
			60	1 892.50
			60	1 892.50
27/05/2025	20:56:01.957	26		1 892.50
			26	1 892.50
			26	1 892.50
27/05/2025	20:55:39.816	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:55:03.556	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:55:00.037	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:54:36.094	2		1 892.50
			2	1 892.50
			2	1 892.50
27/05/2025	20:54:32.083	6		1 892.50
			6	1 892.50
			6	1 892.50
27/05/2025	20:54:26.637	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:54:20.802	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:54:20.591	4		1 892.50
			1	1 892.50
			4	1 892.50
			1	1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:53:30.457	60		1 892.50
			60	1 892.50
			60	1 892.50
27/05/2025	20:53:17.720	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:53:16.338	60		1 892.50
			60	1 892.50
			20	1 892.50
			40	1 892.50
27/05/2025	20:53:05.137	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:53:04.839	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:52:54.470	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:52:47.524	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:52:46.823	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:52:31.121	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:52:16.636	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:52:02.773	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:52:02.551	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:51:55.913	2		1 892.50
			2	1 892.50
			2	1 892.50
27/05/2025	20:51:55.712	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:51:47.316	10		1 892.50
			10	1 892.50
			10	1 892.50
27/05/2025	20:51:29.943	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:51:26.150	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:51:13.096	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:51:09.474	2		1 892.50
			2	1 892.50
			2	1 892.50
27/05/2025	20:51:06.687	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:50:59.802	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:50:51.657	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:50:35.447	3		1 892.50
			3	1 892.50
			1	1 892.50
			2	1 892.50
27/05/2025	20:50:33.652	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:50:20.157	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:50:12.514	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:50:09.392	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:49:54.778	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:49:54.391	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:49:47.655	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:49:33.553	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:49:25.116	6		1 890.00
			2	1 890.00
			4	1 890.00
			6	1 890.00
27/05/2025	20:49:06.286	10		1 892.50
			10	1 892.50
			10	1 892.50
27/05/2025	20:48:11.247	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:47:44.778	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:47:31.662	2		1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	20:47:28.974	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:47:28.346	4		1 891.50
			4	1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	20:47:28.270	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:46:36.422	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:45:52.654	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:45:45.333	28		1 891.50
			1	1 891.50
			19	1 891.50
			28	1 891.50
			4	1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	20:45:40.983	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:45:37.960	1		1 888.00
			1	1 888.00
			1	1 888.00
27/05/2025	20:45:26.690	4		1 888.50
			4	1 888.50
			2	1 888.50
			2	1 888.50
27/05/2025	20:45:23.511	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:45:11.990	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:45:10.780	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:45:03.933	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:44:58.701	1		1 888.50
			1	1 888.50
			1	1 888.50
27/05/2025	20:44:55.171	10		1 890.50
			10	1 890.50
			10	1 890.50
27/05/2025	20:44:41.498	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:44:32.916	20		1 888.00
			3	1 888.00
			20	1 888.00
			17	1 888.00
27/05/2025	20:44:24.998	36		1 889.00
			2	1 889.00
			2	1 889.00
			36	1 889.00
			11	1 889.00
			5	1 889.00
			10	1 889.00
			6	1 889.00
27/05/2025	20:44:21.473	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:44:17.543	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:44:01.710	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:44:01.618	3		1 891.50
			3	1 891.50
			3	1 891.50
27/05/2025	20:43:50.832	2		1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	20:43:48.063	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:43:34.268	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:43:15.044	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:43:09.110	1		1 888.50
			1	1 888.50
			1	1 888.50
27/05/2025	20:42:25.767	3		1 889.00
			3	1 889.00
			3	1 889.00
27/05/2025	20:42:19.679	2		1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	20:42:10.113	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:42:08.525	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:41:58.640	2		1 891.50
			1	1 891.50
			1	1 891.50
			2	1 891.50
27/05/2025	20:41:47.774	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:41:35.797	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:41:27.338	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:41:25.628	1		1 888.00
			1	1 888.00
			1	1 888.00
27/05/2025	20:41:23.380	4		1 891.50
			4	1 891.50
			4	1 891.50
27/05/2025	20:41:13.856	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:41:13.657	2		1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	20:41:05.653	3		1 891.50
			3	1 891.50
			3	1 891.50
27/05/2025	20:40:48.609	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:40:44.579	2		1 891.50
			2	1 891.50
			2	1 891.50
27/05/2025	20:40:34.039	1		1 892.50
			1	1 892.50
			1	1 892.50
27/05/2025	20:39:57.383	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:39:54.163	1		1 891.50
			1	1 891.50
			1	1 891.50
27/05/2025	20:39:39.285	4		1 892.50
			4	1 892.50
			4	1 892.50
27/05/2025	20:39:27.609	1		1 892.00
			1	1 892.00
			1	1 892.00
27/05/2025	20:39:20.982	203		1 891.00
			1	1 891.00
			3	1 891.00
			191	1 891.00
			1	1 891.00
			3	1 891.00
			200	1 891.00
			1	1 891.00
			1	1 891.00
			1	1 891.00
			1	1 891.00
			1	1 891.00
			1	1 891.00
			1	1 891.00
27/05/2025	20:38:11.968	50		1 890.50
			50	1 890.50
			50	1 890.50
27/05/2025	20:37:59.701	2		1 890.50
			2	1 890.50
			2	1 890.50
27/05/2025	20:37:57.752	191		1 890.50
			1	1 890.50
			173	1 890.50
			1	1 890.50
			1	1 890.50
			1	1 890.50
			189	1 890.50
			1	1 890.50
			15	1 890.50
27/05/2025	20:37:14.435	77		1 890.00
			17	1 890.00
			77	1 890.00
			10	1 890.00
			50	1 890.00
27/05/2025	20:36:55.750	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:36:46.464	3		1 890.00
			3	1 890.00
			3	1 890.00
27/05/2025	20:36:43.274	1		1 888.50
			1	1 888.50
			1	1 888.50
27/05/2025	20:36:08.467	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:36:02.728	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:36:00.719	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:35:56.177	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:35:55.992	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:35:55.388	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:35:55.108	2		1 890.00
			2	1 890.00
			2	1 890.00
27/05/2025	20:35:54.386	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:35:30.030	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:35:24.086	3		1 889.50
			2	1 889.50
			3	1 889.50
			1	1 889.50
27/05/2025	20:35:22.625	2		1 890.00
			2	1 890.00
			2	1 890.00
27/05/2025	20:35:15.238	1		1 888.50
			1	1 888.50
			1	1 888.50
27/05/2025	20:35:03.258	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:35:02.956	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:34:58.938	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:34:38.869	10		1 889.50
			10	1 889.50
			10	1 889.50
27/05/2025	20:34:27.727	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:34:21.988	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:34:05.380	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:34:02.630	1		1 888.50
			1	1 888.50
			1	1 888.50
27/05/2025	20:33:58.746	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:33:29.007	1		1 888.50
			1	1 888.50
			1	1 888.50
27/05/2025	20:33:28.949	1		1 888.50
			1	1 888.50
			1	1 888.50
27/05/2025	20:32:59.797	2		1 890.00
			2	1 890.00
			2	1 890.00
27/05/2025	20:32:59.562	4		1 890.00
			4	1 890.00
			4	1 890.00
27/05/2025	20:32:54.330	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:32:38.431	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:32:15.639	2		1 890.00
			2	1 890.00
			2	1 890.00
27/05/2025	20:31:59.204	50		1 890.00
			50	1 890.00
			50	1 890.00
27/05/2025	20:31:54.477	35		1 889.50
			35	1 889.50
			35	1 889.50
27/05/2025	20:31:49.723	5		1 890.00
			5	1 890.00
			5	1 890.00
27/05/2025	20:31:41.241	50		1 890.00
			50	1 890.00
			50	1 890.00
27/05/2025	20:31:31.390	50		1 890.00
			50	1 890.00
			50	1 890.00
27/05/2025	20:31:31.015	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:31:21.250	1		1 890.00
			1	1 890.00
			1	1 890.00
27/05/2025	20:31:18.336	50		1 890.00
			50	1 890.00
			50	1 890.00
27/05/2025	20:31:05.577	20		1 890.00
			20	1 890.00
			20	1 890.00
27/05/2025	20:30:58.154	50		1 890.00
			50	1 890.00
			50	1 890.00
27/05/2025	20:30:48.013	50		1 890.00
			50	1 890.00
			50	1 890.00
27/05/2025	20:30:35.167	645		1 890.00
			58	1 890.00
			100	1 890.00
			10	1 890.00
			2	1 890.00
			8	1 890.00
			50	1 890.00
			417	1 890.00
			645	1 890.00
27/05/2025	20:30:23.695	50		1 889.50
			50	1 889.50
			50	1 889.50
27/05/2025	20:30:20.898	30		1 889.50
			30	1 889.50
			30	1 889.50
27/05/2025	20:30:09.034	2		1 889.50
			1	1 889.50
			2	1 889.50
			1	1 889.50
27/05/2025	20:29:58.779	51		1 889.50
			1	1 889.50
			51	1 889.50
			50	1 889.50
27/05/2025	20:29:54.298	4		1 889.50
			4	1 889.50
			4	1 889.50
27/05/2025	20:29:51.281	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:29:29.634	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:29:06.646	6		1 889.00
			6	1 889.00
			6	1 889.00
27/05/2025	20:28:49.865	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:28:49.472	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:28:49.062	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:28:45.765	3		1 889.00
			2	1 889.00
			3	1 889.00
			1	1 889.00
27/05/2025	20:28:33.546	3		1 889.00
			1	1 889.00
			3	1 889.00
			2	1 889.00
27/05/2025	20:28:24.997	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:28:18.200	2		1 889.50
			2	1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:28:10.643	50		1 889.50
			50	1 889.50
			50	1 889.50
27/05/2025	20:27:59.337	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:27:51.679	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:27:30.939	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:27:27.567	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:27:22.987	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:26:59.002	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:26:54.028	2		1 889.50
			2	1 889.50
			2	1 889.50
27/05/2025	20:26:43.016	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:26:33.688	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:26:32.546	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:26:26.755	30		1 889.00
			30	1 889.00
			30	1 889.00
27/05/2025	20:26:25.210	2		1 889.50
			2	1 889.50
			2	1 889.50
27/05/2025	20:26:24.713	3		1 889.50
			3	1 889.50
			3	1 889.50
27/05/2025	20:26:23.652	2		1 889.50
			2	1 889.50
			2	1 889.50
27/05/2025	20:26:22.384	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:26:13.818	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:26:10.095	50		1 889.50
			3	1 889.50
			2	1 889.50
			13	1 889.50
			30	1 889.50
			2	1 889.50
			50	1 889.50
27/05/2025	20:25:46.614	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:25:41.705	3		1 889.00
			3	1 889.00
			3	1 889.00
27/05/2025	20:25:21.081	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:25:11.682	18		1 889.00
			18	1 889.00
			8	1 889.00
			10	1 889.00
27/05/2025	20:25:06.993	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:25:05.782	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:25:05.179	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:24:47.772	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:24:46.550	3		1 889.50
			3	1 889.50
			3	1 889.50
27/05/2025	20:24:36.299	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:24:25.778	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:24:21.913	2		1 889.50
			2	1 889.50
			2	1 889.50
27/05/2025	20:24:02.278	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:23:58.054	1		1 889.00
			1	1 889.00
			1	1 889.00
27/05/2025	20:23:53.320	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:23:45.974	1		1 889.50
			1	1 889.50
			1	1 889.50
27/05/2025	20:23:35.310	1		1 889.50
			1	1 889.50
			1	1 889.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 891.00
Ask: 1 894.50
Volume: 88 507
+2.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/05/2025 @ 21:30:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice