HENSOLDT AG

3705

2207

96.00

       

Date Time Volume Order Volume Price
09/06/2025 19:59:15.077 7   96.00
      7 96.00
      7 96.00
09/06/2025 19:57:09.164 103   96.40
      103 96.40
      93 96.40
      10 96.40
09/06/2025 19:56:56.185 5   96.40
      5 96.40
      5 96.40
09/06/2025 19:56:27.073 4   96.05
      4 96.05
      4 96.05
09/06/2025 19:53:31.066 72   96.05
      37 96.05
      10 96.05
      72 96.05
      25 96.05
09/06/2025 19:52:12.866 5   96.40
      5 96.40
      5 96.40
09/06/2025 19:52:11.476 100   96.15
      80 96.15
      20 96.15
      100 96.15
09/06/2025 19:51:53.969 15   96.40
      15 96.40
      15 96.40
09/06/2025 19:51:36.916 5   96.40
      5 96.40
      5 96.40
09/06/2025 19:50:47.144 25   96.40
      25 96.40
      25 96.40
09/06/2025 19:49:57.469 65   96.40
      65 96.40
      65 96.40
09/06/2025 19:49:32.959 6   96.40
      6 96.40
      6 96.40
09/06/2025 19:44:27.292 15   96.15
      15 96.15
      15 96.15
09/06/2025 19:44:27.140 1   96.40
      1 96.40
      1 96.40
09/06/2025 19:43:36.719 100   96.40
      100 96.40
      100 96.40
09/06/2025 19:42:01.722 207   96.45
      50 96.45
      69 96.45
      10 96.45
      25 96.45
      53 96.45
      207 96.45
09/06/2025 19:41:29.216 2   96.45
      2 96.45
      2 96.45
09/06/2025 19:40:51.651 5   96.05
      5 96.05
      5 96.05
09/06/2025 19:40:45.958 93   96.15
      93 96.15
      69 96.15
      24 96.15
09/06/2025 19:40:19.841 2   96.10
      2 96.10
      2 96.10
09/06/2025 19:39:54.521 10   96.10
      10 96.10
      10 96.10
09/06/2025 19:39:49.305 2   96.45
      2 96.45
      2 96.45
09/06/2025 19:39:27.209 3   96.10
      3 96.10
      3 96.10
09/06/2025 19:39:27.182 99   96.25
      24 96.25
      25 96.25
      50 96.25
      99 96.25
09/06/2025 19:35:58.197 100   96.45
      100 96.45
      100 96.45
09/06/2025 19:35:11.541 27   96.45
      27 96.45
      27 96.45
09/06/2025 19:35:11.442 100   96.45
      100 96.45
      100 96.45
09/06/2025 19:35:00.857 23   96.20
      23 96.20
      15 96.20
      8 96.20
09/06/2025 19:34:51.183 5   96.20
      5 96.20
      5 96.20
09/06/2025 19:34:45.327 10   96.40
      10 96.40
      10 96.40
09/06/2025 19:32:46.439 5   96.45
      5 96.45
      5 96.45
09/06/2025 19:32:28.396 100   96.40
      100 96.40
      50 96.40
      50 96.40
09/06/2025 19:32:03.730 10   96.45
      10 96.45
      10 96.45
09/06/2025 19:31:28.707 6   96.45
      6 96.45
      6 96.45
09/06/2025 19:31:27.852 300   96.40
      50 96.40
      50 96.40
      300 96.40
      25 96.40
      50 96.40
      125 96.40
09/06/2025 19:31:11.892 10   96.05
      10 96.05
      10 96.05
09/06/2025 19:30:58.546 15   96.05
      5 96.05
      10 96.05
      15 96.05
09/06/2025 19:29:58.660 10   96.40
      10 96.40
      10 96.40
09/06/2025 19:29:34.732 20   96.40
      20 96.40
      20 96.40
09/06/2025 19:29:33.342 19   96.05
      19 96.05
      19 96.05
09/06/2025 19:29:32.238 10   96.40
      10 96.40
      10 96.40
09/06/2025 19:28:49.819 30   96.40
      30 96.40
      30 96.40
09/06/2025 19:27:47.287 1   96.30
      1 96.30
      1 96.30
09/06/2025 19:27:39.435 10   96.25
      10 96.25
      10 96.25
09/06/2025 19:26:17.726 80   96.05
      80 96.05
      80 96.05
09/06/2025 19:25:31.540 110   96.05
      110 96.05
      100 96.05
      10 96.05
09/06/2025 19:25:31.459 110   96.10
      60 96.10
      110 96.10
      50 96.10
09/06/2025 19:25:23.628 17   96.40
      17 96.40
      17 96.40
09/06/2025 19:24:10.680 25   96.10
      25 96.10
      25 96.10
09/06/2025 19:23:44.338 15   96.10
      15 96.10
      15 96.10
09/06/2025 19:22:21.935 207   96.20
      157 96.20
      207 96.20
      50 96.20
09/06/2025 19:22:15.879 43   96.20
      43 96.20
      43 96.20
09/06/2025 19:22:15.524 1   96.30
      1 96.30
      1 96.30
09/06/2025 19:20:08.268 3   96.35
      3 96.35
      3 96.35
09/06/2025 19:19:54.568 43   96.35
      43 96.35
      43 96.35
09/06/2025 19:19:09.504 15   96.15
      15 96.15
      15 96.15
09/06/2025 19:18:49.466 50   96.30
      50 96.30
      50 96.30
09/06/2025 19:18:35.191 100   96.30
      100 96.30
      100 96.30
09/06/2025 19:18:25.032 10   96.30
      10 96.30
      10 96.30
09/06/2025 19:18:01.926 50   96.25
      50 96.25
      50 96.25
09/06/2025 19:15:30.817 15   96.30
      15 96.30
      15 96.30
09/06/2025 19:15:20.650 46   96.30
      46 96.30
      46 96.30
09/06/2025 19:13:40.017 50   96.30
      40 96.30
      50 96.30
      10 96.30
09/06/2025 19:12:49.765 581   96.10
      581 96.10
      581 96.10
09/06/2025 19:12:41.534 210   96.05
      200 96.05
      210 96.05
      10 96.05
09/06/2025 19:12:36.858 100   96.10
      100 96.10
      100 96.10
09/06/2025 19:12:10.088 100   96.10
      100 96.10
      100 96.10
09/06/2025 19:11:48.847 25   96.30
      25 96.30
      25 96.30
09/06/2025 19:10:26.316 80   96.30
      50 96.30
      30 96.30
      80 96.30
09/06/2025 19:09:44.586 76   96.10
      76 96.10
      76 96.10
09/06/2025 19:07:05.543 54   96.10
      54 96.10
      54 96.10
09/06/2025 19:05:22.936 15   96.30
      15 96.30
      15 96.30
09/06/2025 19:05:15.690 100   96.30
      100 96.30
      100 96.30
09/06/2025 19:04:37.521 70   96.10
      20 96.10
      70 96.10
      50 96.10
09/06/2025 19:04:36.456 50   96.15
      50 96.15
      50 96.15
09/06/2025 19:04:34.984 25   96.30
      25 96.30
      25 96.30
09/06/2025 19:03:38.477 179   96.10
      100 96.10
      54 96.10
      179 96.10
      25 96.10
09/06/2025 19:03:38.432 100   96.15
      100 96.15
      100 96.15
09/06/2025 19:03:24.170 10   96.30
      10 96.30
      10 96.30
09/06/2025 19:02:53.881 105   96.30
      55 96.30
      50 96.30
      105 96.30
09/06/2025 19:02:35.349 51   96.30
      50 96.30
      51 96.30
      1 96.30
09/06/2025 19:02:07.812 2   96.30
      2 96.30
      2 96.30
09/06/2025 19:00:34.713 20   96.30
      20 96.30
      20 96.30
09/06/2025 19:00:02.501 1   96.30
      1 96.30
      1 96.30
09/06/2025 18:59:50.123 70   96.10
      70 96.10
      70 96.10
09/06/2025 18:59:30.281 11   96.30
      11 96.30
      11 96.30
09/06/2025 18:58:34.312 10   96.10
      10 96.10
      10 96.10
09/06/2025 18:58:32.985 50   96.10
      50 96.10
      50 96.10
09/06/2025 18:57:03.911 20   96.30
      20 96.30
      20 96.30
09/06/2025 18:56:53.123 3   96.30
      3 96.30
      3 96.30
09/06/2025 18:56:36.168 10   96.10
      10 96.10
      10 96.10
09/06/2025 18:56:21.312 40   96.30
      30 96.30
      10 96.30
      40 96.30
09/06/2025 18:55:28.990 20   96.10
      20 96.10
      20 96.10
09/06/2025 18:54:42.799 5   96.30
      5 96.30
      5 96.30
09/06/2025 18:52:56.131 93   96.10
      20 96.10
      73 96.10
      93 96.10
09/06/2025 18:52:33.905 15   96.15
      15 96.15
      15 96.15
09/06/2025 18:52:21.716 50   96.15
      50 96.15
      50 96.15
09/06/2025 18:51:34.519 30   96.50
      5 96.50
      25 96.50
      30 96.50
09/06/2025 18:50:42.116 225   96.05
      225 96.05
      100 96.05
      25 96.05
      100 96.05
09/06/2025 18:48:56.640 7   96.40
      7 96.40
      7 96.40
09/06/2025 18:48:27.627 1   96.40
      1 96.40
      1 96.40
09/06/2025 18:48:12.483 30   96.05
      5 96.05
      25 96.05
      30 96.05
09/06/2025 18:47:02.471 22   96.05
      22 96.05
      12 96.05
      10 96.05
09/06/2025 18:47:01.101 4   96.05
      4 96.05
      4 96.05
09/06/2025 18:46:15.942 1   96.45
      1 96.45
      1 96.45
09/06/2025 18:46:09.433 88   96.15
      88 96.15
      38 96.15
      50 96.15
09/06/2025 18:46:04.837 6   96.15
      6 96.15
      6 96.15
09/06/2025 18:44:46.087 42   96.05
      12 96.05
      42 96.05
      30 96.05
09/06/2025 18:43:50.404 40   96.45
      40 96.45
      40 96.45
09/06/2025 18:42:14.668 10   96.45
      10 96.45
      10 96.45
09/06/2025 18:41:49.005 30   96.45
      20 96.45
      10 96.45
      30 96.45
09/06/2025 18:39:14.771 51   96.45
      51 96.45
      1 96.45
      50 96.45
09/06/2025 18:39:08.145 20   96.05
      20 96.05
      20 96.05
09/06/2025 18:38:02.610 30   95.95
      30 95.95
      30 95.95
09/06/2025 18:36:51.401 3   95.85
      3 95.85
      3 95.85
09/06/2025 18:36:21.031 1   96.45
      1 96.45
      1 96.45
09/06/2025 18:36:03.767 51   96.45
      25 96.45
      51 96.45
      25 96.45
      1 96.45
09/06/2025 18:36:00.005 60   95.90
      10 95.90
      60 95.90
      50 95.90
09/06/2025 18:35:36.027 15   95.85
      6 95.85
      9 95.85
      15 95.85
09/06/2025 18:35:06.067 1   96.35
      1 96.35
      1 96.35
09/06/2025 18:34:57.205 2   96.35
      2 96.35
      2 96.35
09/06/2025 18:32:14.774 50   96.00
      50 96.00
      50 96.00
09/06/2025 18:31:28.864 100   95.80
      100 95.80
      58 95.80
      42 95.80
09/06/2025 18:31:24.003 40   95.80
      40 95.80
      40 95.80
09/06/2025 18:31:15.999 1 034   95.80
      20 95.80
      100 95.80
      6 95.80
      11 95.80
      25 95.80
      200 95.80
      1 034 95.80
      5 95.80
      100 95.80
      309 95.80
      208 95.80
      50 95.80
09/06/2025 18:30:46.931 466   96.05
      50 96.05
      10 96.05
      50 96.05
      25 96.05
      50 96.05
      50 96.05
      25 96.05
      466 96.05
      100 96.05
      106 96.05
09/06/2025 18:30:02.938 10   96.55
      10 96.55
      10 96.55
09/06/2025 18:29:45.331 5   96.55
      5 96.55
      5 96.55
09/06/2025 18:29:21.106 10   96.55
      10 96.55
      10 96.55
09/06/2025 18:28:22.403 30   96.45
      30 96.45
      20 96.45
      10 96.45
09/06/2025 18:28:16.732 21   96.05
      21 96.05
      21 96.05
09/06/2025 18:27:22.415 4   96.55
      4 96.55
      4 96.55
09/06/2025 18:27:12.093 10   96.05
      10 96.05
      10 96.05
09/06/2025 18:26:34.379 15   96.55
      15 96.55
      5 96.55
      10 96.55
09/06/2025 18:23:53.003 1   96.05
      1 96.05
      1 96.05
09/06/2025 18:22:43.499 85   96.55
      10 96.55
      25 96.55
      50 96.55
      85 96.55
09/06/2025 18:22:24.709 5   96.55
      5 96.55
      5 96.55
09/06/2025 18:21:58.030 50   96.55
      50 96.55
      50 96.55
09/06/2025 18:21:57.946 300   96.50
      100 96.50
      50 96.50
      25 96.50
      300 96.50
      50 96.50
      50 96.50
      25 96.50
09/06/2025 18:21:48.145 1   96.05
      1 96.05
      1 96.05
09/06/2025 18:21:47.117 100   96.05
      50 96.05
      25 96.05
      100 96.05
      25 96.05
09/06/2025 18:20:18.789 2   96.05
      2 96.05
      2 96.05
09/06/2025 18:20:14.325 3   96.55
      3 96.55
      3 96.55
09/06/2025 18:19:01.864 200   96.10
      1 96.10
      25 96.10
      200 96.10
      10 96.10
      164 96.10
09/06/2025 18:18:37.216 200   96.35
      100 96.35
      100 96.35
      200 96.35
09/06/2025 18:18:01.382 100   96.35
      100 96.35
      25 96.35
      15 96.35
      50 96.35
      10 96.35
09/06/2025 18:17:29.579 15   96.90
      15 96.90
      15 96.90
09/06/2025 18:16:39.155 1   96.90
      1 96.90
      1 96.90
09/06/2025 18:16:34.010 7   96.90
      7 96.90
      7 96.90
09/06/2025 18:15:27.825 3   96.35
      3 96.35
      3 96.35
09/06/2025 18:14:51.100 5   96.90
      5 96.90
      5 96.90
09/06/2025 18:14:34.557 60   96.35
      25 96.35
      60 96.35
      35 96.35
09/06/2025 18:14:09.037 3   96.90
      3 96.90
      3 96.90
09/06/2025 18:14:07.196 10   96.70
      10 96.70
      10 96.70
09/06/2025 18:13:57.429 114   96.35
      114 96.35
      114 96.35
09/06/2025 18:13:17.627 386   96.35
      10 96.35
      50 96.35
      96 96.35
      100 96.35
      100 96.35
      386 96.35
      25 96.35
      5 96.35
09/06/2025 18:12:30.171 50   96.55
      50 96.55
      50 96.55
09/06/2025 18:12:27.399 30   96.50
      30 96.50
      30 96.50
09/06/2025 18:10:58.380 15   96.80
      15 96.80
      15 96.80
09/06/2025 18:10:46.889 100   96.50
      51 96.50
      100 96.50
      25 96.50
      24 96.50
09/06/2025 18:10:00.563 10   96.80
      10 96.80
      10 96.80
09/06/2025 18:07:07.639 100   96.50
      100 96.50
      100 96.50
09/06/2025 18:07:07.561 400   96.50
      400 96.50
      100 96.50
      50 96.50
      50 96.50
      50 96.50
      50 96.50
      50 96.50
      50 96.50
09/06/2025 18:06:58.503 10   96.50
      10 96.50
      10 96.50
09/06/2025 18:06:41.251 40   96.90
      15 96.90
      25 96.90
      40 96.90
09/06/2025 18:03:38.165 11   96.80
      11 96.80
      11 96.80
09/06/2025 18:03:22.472 20   96.50
      20 96.50
      20 96.50
09/06/2025 18:02:42.690 1   96.80
      1 96.80
      1 96.80
09/06/2025 18:02:10.189 1   96.80
      1 96.80
      1 96.80
09/06/2025 18:01:31.614 180   96.50
      180 96.50
      30 96.50
      50 96.50
      50 96.50
      50 96.50
09/06/2025 18:01:18.570 4   96.45
      4 96.45
      4 96.45
09/06/2025 17:59:49.958 25   96.50
      25 96.50
      25 96.50
09/06/2025 17:59:31.813 3   96.45
      3 96.45
      3 96.45
09/06/2025 17:59:16.418 2   96.80
      2 96.80
      2 96.80
09/06/2025 17:58:51.652 35   96.60
      25 96.60
      35 96.60
      10 96.60
09/06/2025 17:58:26.102 55   96.85
      55 96.85
      55 96.85
09/06/2025 17:57:48.130 50   96.85
      50 96.85
      50 96.85
09/06/2025 17:57:44.958 20   96.85
      20 96.85
      20 96.85
09/06/2025 17:57:37.789 10   96.85
      10 96.85
      10 96.85
09/06/2025 17:57:35.392 100   96.45
      100 96.45
      5 96.45
      15 96.45
      80 96.45
09/06/2025 17:57:17.183 2   96.85
      2 96.85
      2 96.85
09/06/2025 17:57:06.082 200   96.85
      200 96.85
      200 96.85
09/06/2025 17:56:58.187 50   96.85
      50 96.85
      50 96.85
09/06/2025 17:56:35.836 51   96.85
      51 96.85
      51 96.85
09/06/2025 17:56:25.706 100   96.85
      100 96.85
      100 96.85
09/06/2025 17:55:57.127 10   96.85
      10 96.85
      10 96.85
09/06/2025 17:54:11.694 25   96.65
      25 96.65
      25 96.65
09/06/2025 17:54:03.640 7   96.85
      7 96.85
      7 96.85
09/06/2025 17:53:53.406 250   96.65
      250 96.65
      225 96.65
      25 96.65
09/06/2025 17:53:08.750 25   96.90
      25 96.90
      25 96.90
09/06/2025 17:52:52.705 50   96.95
      50 96.95
      50 96.95
09/06/2025 17:51:26.262 200   96.90
      25 96.90
      50 96.90
      25 96.90
      50 96.90
      50 96.90
      200 96.90
09/06/2025 17:50:24.888 1   96.90
      1 96.90
      1 96.90
09/06/2025 17:49:03.366 5   96.90
      5 96.90
      5 96.90
09/06/2025 17:48:59.270 90   96.50
      50 96.50
      90 96.50
      40 96.50
09/06/2025 17:47:59.864 230   96.90
      50 96.90
      50 96.90
      230 96.90
      50 96.90
      40 96.90
      40 96.90
09/06/2025 17:46:55.545 10   96.50
      10 96.50
      10 96.50
09/06/2025 17:46:10.193 17   96.90
      17 96.90
      17 96.90
09/06/2025 17:44:37.690 5   96.45
      5 96.45
      5 96.45
09/06/2025 17:44:22.849 66   96.90
      50 96.90
      16 96.90
      66 96.90
09/06/2025 17:44:12.281 10   96.90
      10 96.90
      10 96.90
09/06/2025 17:43:20.928 100   96.50
      10 96.50
      100 96.50
      40 96.50
      50 96.50
09/06/2025 17:42:53.236 50   96.50
      50 96.50
      50 96.50
09/06/2025 17:42:45.546 50   96.70
      50 96.70
      50 96.70
09/06/2025 17:42:43.644 50   96.65
      50 96.65
      50 96.65
09/06/2025 17:42:40.856 20   96.90
      20 96.90
      20 96.90
09/06/2025 17:40:40.483 50   96.45
      50 96.45
      50 96.45
09/06/2025 17:40:40.164 320   96.45
      320 96.45
      50 96.45
      45 96.45
      50 96.45
      25 96.45
      50 96.45
      50 96.45
      50 96.45
09/06/2025 17:40:38.579 10   96.45
      10 96.45
      10 96.45
09/06/2025 17:40:24.107 33   96.50
      33 96.50
      33 96.50
09/06/2025 17:40:20.913 100   96.90
      100 96.90
      100 96.90
09/06/2025 17:40:17.091 500   96.90
      500 96.90
      500 96.90
09/06/2025 17:40:12.822 100   96.85
      100 96.85
      100 96.85
09/06/2025 17:39:50.532 345   96.85
      345 96.85
      345 96.85
09/06/2025 17:39:45.397 35   96.85
      35 96.85
      35 96.85
09/06/2025 17:39:43.349 20   96.85
      20 96.85
      20 96.85
09/06/2025 17:39:36.939 250   96.85
      200 96.85
      50 96.85
      250 96.85
09/06/2025 17:37:59.338 125   96.85
      125 96.85
      25 96.85
      100 96.85
09/06/2025 17:37:59.261 125   96.80
      125 96.80
      75 96.80
      50 96.80
09/06/2025 17:37:16.264 60   96.20
      60 96.20
      60 96.20
09/06/2025 17:37:16.086 100   96.20
      50 96.20
      50 96.20
      100 96.20
09/06/2025 17:37:05.466 30   96.90
      30 96.90
      30 96.90
09/06/2025 17:36:57.846 50   96.90
      50 96.90
      50 96.90
09/06/2025 17:36:22.186 20   96.90
      20 96.90
      20 96.90
09/06/2025 17:36:21.390 10   96.90
      10 96.90
      10 96.90
09/06/2025 17:36:00.252 1   96.20
      1 96.20
      1 96.20
09/06/2025 17:35:43.360 3   96.20
      3 96.20
      3 96.20
09/06/2025 17:35:39.765 150   96.95
      75 96.95
      25 96.95
      150 96.95
      50 96.95
09/06/2025 17:35:17.288 130   96.20
      1 96.20
      60 96.20
      100 96.20
      37 96.20
      30 96.20
      15 96.20
      15 96.20
      1 96.20
      1 96.20
09/06/2025 17:29:12.765 10   96.35
      10 96.35
      10 96.35
09/06/2025 17:29:09.422 101   96.50
      101 96.50
      101 96.50
09/06/2025 17:28:29.681 100   96.30
      100 96.30
      100 96.30
09/06/2025 17:27:38.670 100   96.35
      100 96.35
      100 96.35
09/06/2025 17:26:52.843 100   96.25
      100 96.25
      100 96.25
09/06/2025 17:26:28.874 75   96.20
      75 96.20
      75 96.20
09/06/2025 17:26:25.461 20   96.30
      20 96.30
      20 96.30
09/06/2025 17:26:17.334 35   96.20
      35 96.20
      35 96.20
09/06/2025 17:26:00.712 200   96.25
      200 96.25
      200 96.25
09/06/2025 17:25:34.667 5   96.20
      5 96.20
      5 96.20
09/06/2025 17:25:23.762 20   96.05
      20 96.05
      20 96.05
09/06/2025 17:25:08.795 100   96.15
      100 96.15
      100 96.15
09/06/2025 17:25:00.696 50   96.10
      50 96.10
      50 96.10
09/06/2025 17:25:00.155 16   96.15
      16 96.15
      16 96.15
09/06/2025 17:24:33.542 1   96.25
      1 96.25
      1 96.25
09/06/2025 17:22:53.106 5   96.55
      5 96.55
      5 96.55
09/06/2025 17:22:21.355 105   96.45
      105 96.45
      105 96.45
09/06/2025 17:22:18.167 200   96.45
      200 96.45
      200 96.45
09/06/2025 17:22:01.243 100   96.50
      100 96.50
      100 96.50
09/06/2025 17:20:17.259 30   96.50
      30 96.50
      30 96.50
09/06/2025 17:18:09.363 1   96.60
      1 96.60
      1 96.60
09/06/2025 17:17:36.895 75   96.65
      75 96.65
      75 96.65
09/06/2025 17:17:30.406 30   96.65
      30 96.65
      30 96.65
09/06/2025 17:17:18.135 37   96.60
      37 96.60
      37 96.60
09/06/2025 17:15:49.368 200   96.80
      200 96.80
      200 96.80
09/06/2025 17:15:23.910 5   96.75
      5 96.75
      5 96.75
09/06/2025 17:14:58.353 200   96.65
      200 96.65
      200 96.65
09/06/2025 17:13:44.341 82   96.45
      82 96.45
      82 96.45
09/06/2025 17:13:31.718 100   96.50
      100 96.50
      100 96.50
09/06/2025 17:13:23.390 7   96.50
      7 96.50
      7 96.50
09/06/2025 17:13:20.013 10   96.50
      10 96.50
      10 96.50
09/06/2025 17:12:25.766 200   96.40
      200 96.40
      200 96.40
09/06/2025 17:12:15.403 3   96.35
      3 96.35
      3 96.35
09/06/2025 17:12:09.486 299   96.45
      99 96.45
      200 96.45
      299 96.45
09/06/2025 17:12:06.036 200   96.45
      200 96.45
      200 96.45
09/06/2025 17:10:34.331 15   96.30
      15 96.30
      15 96.30
09/06/2025 17:08:07.923 1   96.30
      1 96.30
      1 96.30
09/06/2025 17:08:07.814 40   96.40
      40 96.40
      40 96.40
09/06/2025 17:06:42.140 50   96.20
      50 96.20
      50 96.20
09/06/2025 17:06:10.387 150   96.30
      150 96.30
      150 96.30
09/06/2025 17:04:19.395 20   96.30
      20 96.30
      20 96.30
09/06/2025 17:04:08.765 200   96.20
      200 96.20
      200 96.20
09/06/2025 17:03:57.015 200   96.20
      200 96.20
      200 96.20
09/06/2025 17:03:33.761 1   96.30
      1 96.30
      1 96.30
09/06/2025 17:00:59.725 103   96.45
      53 96.45
      103 96.45
      50 96.45
09/06/2025 17:00:47.734 1   96.45
      1 96.45
      1 96.45
09/06/2025 17:00:44.933 1   96.45
      1 96.45
      1 96.45
09/06/2025 17:00:31.567 15   96.45
      15 96.45
      15 96.45
09/06/2025 16:59:48.153 62   96.40
      62 96.40
      62 96.40
09/06/2025 16:59:29.280 50   96.60
      50 96.60
      50 96.60
09/06/2025 16:59:27.894 14   96.60
      14 96.60
      14 96.60
09/06/2025 16:59:11.025 15   96.60
      15 96.60
      15 96.60
09/06/2025 16:58:30.463 15   96.50
      15 96.50
      15 96.50
09/06/2025 16:57:49.117 5   96.50
      5 96.50
      5 96.50
09/06/2025 16:57:04.084 83   96.65
      83 96.65
      83 96.65
09/06/2025 16:56:30.555 10   96.75
      10 96.75
      10 96.75
09/06/2025 16:56:11.242 207   96.85
      6 96.85
      200 96.85
      201 96.85
      7 96.85
09/06/2025 16:55:48.238 200   96.85
      1 96.85
      200 96.85
      199 96.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)