Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2646
5591
42,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:26:47,002 | 15 | 41,915 | |
| 15 | 41,915 | |||
| 15 | 41,915 | |||
| 04.08.2025 | 09:26:46,889 | 166 | 41,94 | |
| 166 | 41,94 | |||
| 166 | 41,94 | |||
| 04.08.2025 | 09:26:45,704 | 17 | 41,935 | |
| 17 | 41,935 | |||
| 17 | 41,935 | |||
| 04.08.2025 | 09:26:44,389 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 04.08.2025 | 09:26:43,522 | 200 | 41,935 | |
| 200 | 41,935 | |||
| 200 | 41,935 | |||
| 04.08.2025 | 09:26:40,760 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 04.08.2025 | 09:26:30,204 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 04.08.2025 | 09:26:27,176 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 04.08.2025 | 09:26:23,719 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.08.2025 | 09:26:22,567 | 146 | 41,88 | |
| 146 | 41,88 | |||
| 146 | 41,88 | |||
| 04.08.2025 | 09:26:19,860 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 04.08.2025 | 09:26:12,566 | 250 | 41,885 | |
| 250 | 41,885 | |||
| 250 | 41,885 | |||
| 04.08.2025 | 09:26:00,897 | 250 | 41,85 | |
| 250 | 41,85 | |||
| 250 | 41,85 | |||
| 04.08.2025 | 09:25:53,024 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 04.08.2025 | 09:25:52,156 | 20 | 41,805 | |
| 20 | 41,805 | |||
| 20 | 41,805 | |||
| 04.08.2025 | 09:25:49,437 | 20 | 41,82 | |
| 20 | 41,82 | |||
| 20 | 41,82 | |||
| 04.08.2025 | 09:25:46,790 | 3 | 41,83 | |
| 3 | 41,83 | |||
| 3 | 41,83 | |||
| 04.08.2025 | 09:25:35,794 | 6 | 41,81 | |
| 6 | 41,81 | |||
| 6 | 41,81 | |||
| 04.08.2025 | 09:25:29,613 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 04.08.2025 | 09:25:27,902 | 1 177 | 41,80 | |
| 202 | 41,80 | |||
| 1 177 | 41,80 | |||
| 950 | 41,80 | |||
| 25 | 41,80 | |||
| 04.08.2025 | 09:25:22,866 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 04.08.2025 | 09:25:18,254 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.08.2025 | 09:25:11,447 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 04.08.2025 | 09:25:04,529 | 2 624 | 41,975 | |
| 100 | 41,975 | |||
| 2 500 | 41,975 | |||
| 24 | 41,975 | |||
| 2 624 | 41,975 | |||
| 04.08.2025 | 09:24:50,561 | 600 | 41,88 | |
| 600 | 41,88 | |||
| 600 | 41,88 | |||
| 04.08.2025 | 09:24:47,831 | 23 | 41,88 | |
| 23 | 41,88 | |||
| 23 | 41,88 | |||
| 04.08.2025 | 09:24:46,318 | 25 | 41,89 | |
| 25 | 41,89 | |||
| 25 | 41,89 | |||
| 04.08.2025 | 09:24:45,938 | 120 | 41,925 | |
| 120 | 41,925 | |||
| 120 | 41,925 | |||
| 04.08.2025 | 09:24:45,108 | 200 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 04.08.2025 | 09:24:39,295 | 45 | 41,965 | |
| 45 | 41,965 | |||
| 45 | 41,965 | |||
| 04.08.2025 | 09:24:35,446 | 30 | 42,005 | |
| 30 | 42,005 | |||
| 30 | 42,005 | |||
| 04.08.2025 | 09:24:33,103 | 25 | 42,005 | |
| 25 | 42,005 | |||
| 25 | 42,005 | |||
| 04.08.2025 | 09:24:32,973 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 04.08.2025 | 09:24:21,925 | 160 | 42,00 | |
| 160 | 42,00 | |||
| 160 | 42,00 | |||
| 04.08.2025 | 09:24:19,169 | 30 | 41,985 | |
| 30 | 41,985 | |||
| 30 | 41,985 | |||
| 04.08.2025 | 09:24:18,888 | 150 | 41,985 | |
| 150 | 41,985 | |||
| 150 | 41,985 | |||
| 04.08.2025 | 09:24:17,633 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 04.08.2025 | 09:24:14,861 | 25 | 41,985 | |
| 25 | 41,985 | |||
| 25 | 41,985 | |||
| 04.08.2025 | 09:24:14,041 | 60 | 41,985 | |
| 60 | 41,985 | |||
| 60 | 41,985 | |||
| 04.08.2025 | 09:24:11,642 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 04.08.2025 | 09:24:11,538 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 04.08.2025 | 09:23:53,107 | 360 | 42,015 | |
| 360 | 42,015 | |||
| 360 | 42,015 | |||
| 04.08.2025 | 09:23:50,835 | 58 | 42,015 | |
| 15 | 42,015 | |||
| 58 | 42,015 | |||
| 43 | 42,015 | |||
| 04.08.2025 | 09:23:45,542 | 1 200 | 41,985 | |
| 1 200 | 41,985 | |||
| 1 200 | 41,985 | |||
| 04.08.2025 | 09:23:44,933 | 24 | 41,955 | |
| 24 | 41,955 | |||
| 24 | 41,955 | |||
| 04.08.2025 | 09:23:30,322 | 36 | 41,93 | |
| 36 | 41,93 | |||
| 36 | 41,93 | |||
| 04.08.2025 | 09:23:28,960 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 04.08.2025 | 09:23:17,055 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 04.08.2025 | 09:23:15,949 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 04.08.2025 | 09:23:12,145 | 200 | 41,865 | |
| 200 | 41,865 | |||
| 200 | 41,865 | |||
| 04.08.2025 | 09:23:12,068 | 40 | 41,905 | |
| 40 | 41,905 | |||
| 40 | 41,905 | |||
| 04.08.2025 | 09:23:04,322 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.08.2025 | 09:23:03,945 | 60 | 42,025 | |
| 60 | 42,025 | |||
| 60 | 42,025 | |||
| 04.08.2025 | 09:22:54,818 | 80 | 42,065 | |
| 80 | 42,065 | |||
| 80 | 42,065 | |||
| 04.08.2025 | 09:22:52,315 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 04.08.2025 | 09:22:51,957 | 9 | 42,065 | |
| 9 | 42,065 | |||
| 9 | 42,065 | |||
| 04.08.2025 | 09:22:49,950 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 04.08.2025 | 09:22:41,514 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 04.08.2025 | 09:22:30,423 | 24 | 42,13 | |
| 24 | 42,13 | |||
| 24 | 42,13 | |||
| 04.08.2025 | 09:22:23,576 | 1 200 | 42,065 | |
| 1 200 | 42,065 | |||
| 1 200 | 42,065 | |||
| 04.08.2025 | 09:22:19,069 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 04.08.2025 | 09:22:12,525 | 95 | 42,04 | |
| 95 | 42,04 | |||
| 95 | 42,04 | |||
| 04.08.2025 | 09:22:06,097 | 1 100 | 42,03 | |
| 1 100 | 42,03 | |||
| 1 100 | 42,03 | |||
| 04.08.2025 | 09:21:57,268 | 47 | 42,02 | |
| 47 | 42,02 | |||
| 47 | 42,02 | |||
| 04.08.2025 | 09:21:54,788 | 22 | 42,02 | |
| 22 | 42,02 | |||
| 22 | 42,02 | |||
| 04.08.2025 | 09:21:39,693 | 11 | 42,00 | |
| 11 | 42,00 | |||
| 11 | 42,00 | |||
| 04.08.2025 | 09:21:35,865 | 8 | 42,00 | |
| 8 | 42,00 | |||
| 8 | 42,00 | |||
| 04.08.2025 | 09:21:35,706 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 04.08.2025 | 09:21:33,398 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 04.08.2025 | 09:21:24,183 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 04.08.2025 | 09:21:20,717 | 1 000 | 41,90 | |
| 1 000 | 41,90 | |||
| 1 000 | 41,90 | |||
| 04.08.2025 | 09:21:16,018 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 04.08.2025 | 09:21:09,368 | 60 | 41,89 | |
| 60 | 41,89 | |||
| 60 | 41,89 | |||
| 04.08.2025 | 09:20:57,512 | 30 | 41,855 | |
| 30 | 41,855 | |||
| 30 | 41,855 | |||
| 04.08.2025 | 09:20:55,458 | 25 | 41,855 | |
| 25 | 41,855 | |||
| 25 | 41,855 | |||
| 04.08.2025 | 09:20:54,584 | 150 | 41,88 | |
| 150 | 41,88 | |||
| 150 | 41,88 | |||
| 04.08.2025 | 09:20:53,552 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 04.08.2025 | 09:20:52,677 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 04.08.2025 | 09:20:49,079 | 238 | 41,82 | |
| 238 | 41,82 | |||
| 238 | 41,82 | |||
| 04.08.2025 | 09:20:47,152 | 129 | 41,785 | |
| 100 | 41,785 | |||
| 29 | 41,785 | |||
| 129 | 41,785 | |||
| 04.08.2025 | 09:20:46,893 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 04.08.2025 | 09:20:45,894 | 5 | 41,81 | |
| 5 | 41,81 | |||
| 5 | 41,81 | |||
| 04.08.2025 | 09:20:44,598 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 04.08.2025 | 09:20:43,944 | 25 | 41,855 | |
| 25 | 41,855 | |||
| 25 | 41,855 | |||
| 04.08.2025 | 09:20:36,133 | 17 | 41,835 | |
| 17 | 41,835 | |||
| 17 | 41,835 | |||
| 04.08.2025 | 09:20:29,527 | 1 | 41,855 | |
| 1 | 41,855 | |||
| 1 | 41,855 | |||
| 04.08.2025 | 09:20:28,448 | 50 | 41,885 | |
| 50 | 41,885 | |||
| 50 | 41,885 | |||
| 04.08.2025 | 09:20:28,364 | 226 | 41,88 | |
| 226 | 41,88 | |||
| 226 | 41,88 | |||
| 04.08.2025 | 09:20:23,846 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 04.08.2025 | 09:20:23,129 | 145 | 41,90 | |
| 145 | 41,90 | |||
| 145 | 41,90 | |||
| 04.08.2025 | 09:20:08,083 | 6 | 41,86 | |
| 6 | 41,86 | |||
| 6 | 41,86 | |||
| 04.08.2025 | 09:19:58,848 | 3 | 41,895 | |
| 3 | 41,895 | |||
| 3 | 41,895 | |||
| 04.08.2025 | 09:19:55,745 | 20 | 41,88 | |
| 20 | 41,88 | |||
| 20 | 41,88 | |||
| 04.08.2025 | 09:19:54,284 | 35 | 41,88 | |
| 35 | 41,88 | |||
| 35 | 41,88 | |||
| 04.08.2025 | 09:19:53,570 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 04.08.2025 | 09:19:53,519 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.08.2025 | 09:19:51,227 | 17 | 41,86 | |
| 17 | 41,86 | |||
| 17 | 41,86 | |||
| 04.08.2025 | 09:19:48,885 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 04.08.2025 | 09:19:46,903 | 250 | 41,845 | |
| 250 | 41,845 | |||
| 250 | 41,845 | |||
| 04.08.2025 | 09:19:35,773 | 500 | 41,88 | |
| 500 | 41,88 | |||
| 500 | 41,88 | |||
| 04.08.2025 | 09:19:34,892 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.08.2025 | 09:19:25,899 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 04.08.2025 | 09:19:11,796 | 200 | 41,865 | |
| 200 | 41,865 | |||
| 200 | 41,865 | |||
| 04.08.2025 | 09:19:03,196 | 120 | 41,86 | |
| 120 | 41,86 | |||
| 120 | 41,86 | |||
| 04.08.2025 | 09:18:58,970 | 900 | 41,875 | |
| 900 | 41,875 | |||
| 900 | 41,875 | |||
| 04.08.2025 | 09:18:53,157 | 15 | 41,865 | |
| 15 | 41,865 | |||
| 15 | 41,865 | |||
| 04.08.2025 | 09:18:50,006 | 950 | 41,84 | |
| 950 | 41,84 | |||
| 950 | 41,84 | |||
| 04.08.2025 | 09:18:48,134 | 200 | 41,865 | |
| 200 | 41,865 | |||
| 200 | 41,865 | |||
| 04.08.2025 | 09:18:47,623 | 300 | 41,865 | |
| 300 | 41,865 | |||
| 300 | 41,865 | |||
| 04.08.2025 | 09:18:47,522 | 3 | 41,82 | |
| 3 | 41,82 | |||
| 3 | 41,82 | |||
| 04.08.2025 | 09:18:38,273 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 04.08.2025 | 09:18:37,991 | 240 | 41,825 | |
| 240 | 41,825 | |||
| 240 | 41,825 | |||
| 04.08.2025 | 09:18:37,694 | 25 | 41,825 | |
| 25 | 41,825 | |||
| 25 | 41,825 | |||
| 04.08.2025 | 09:18:35,024 | 42 | 41,82 | |
| 42 | 41,82 | |||
| 42 | 41,82 | |||
| 04.08.2025 | 09:18:34,060 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 04.08.2025 | 09:18:15,350 | 96 | 41,75 | |
| 96 | 41,75 | |||
| 96 | 41,75 | |||
| 04.08.2025 | 09:18:13,890 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 04.08.2025 | 09:18:10,675 | 1 300 | 41,64 | |
| 1 300 | 41,64 | |||
| 1 300 | 41,64 | |||
| 04.08.2025 | 09:18:10,266 | 9 | 41,64 | |
| 3 | 41,64 | |||
| 9 | 41,64 | |||
| 6 | 41,64 | |||
| 04.08.2025 | 09:18:04,836 | 1 300 | 41,63 | |
| 1 300 | 41,63 | |||
| 1 300 | 41,63 | |||
| 04.08.2025 | 09:17:59,654 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 04.08.2025 | 09:17:58,748 | 48 | 41,645 | |
| 48 | 41,645 | |||
| 48 | 41,645 | |||
| 04.08.2025 | 09:17:54,220 | 19 | 41,635 | |
| 19 | 41,635 | |||
| 19 | 41,635 | |||
| 04.08.2025 | 09:17:37,774 | 20 | 41,565 | |
| 20 | 41,565 | |||
| 20 | 41,565 | |||
| 04.08.2025 | 09:17:36,939 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 04.08.2025 | 09:17:29,836 | 223 | 41,535 | |
| 223 | 41,535 | |||
| 223 | 41,535 | |||
| 04.08.2025 | 09:17:28,367 | 120 | 41,535 | |
| 120 | 41,535 | |||
| 120 | 41,535 | |||
| 04.08.2025 | 09:17:20,257 | 900 | 41,55 | |
| 900 | 41,55 | |||
| 900 | 41,55 | |||
| 04.08.2025 | 09:17:15,870 | 1 300 | 41,56 | |
| 1 300 | 41,56 | |||
| 1 300 | 41,56 | |||
| 04.08.2025 | 09:17:09,591 | 60 | 41,535 | |
| 60 | 41,535 | |||
| 60 | 41,535 | |||
| 04.08.2025 | 09:16:55,058 | 12 | 41,525 | |
| 12 | 41,525 | |||
| 12 | 41,525 | |||
| 04.08.2025 | 09:16:43,399 | 100 | 41,555 | |
| 100 | 41,555 | |||
| 100 | 41,555 | |||
| 04.08.2025 | 09:16:43,019 | 500 | 41,555 | |
| 500 | 41,555 | |||
| 500 | 41,555 | |||
| 04.08.2025 | 09:16:39,412 | 48 | 41,49 | |
| 38 | 41,49 | |||
| 48 | 41,49 | |||
| 10 | 41,49 | |||
| 04.08.2025 | 09:16:26,808 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 04.08.2025 | 09:16:23,070 | 3 700 | 41,495 | |
| 280 | 41,495 | |||
| 100 | 41,495 | |||
| 20 | 41,495 | |||
| 910 | 41,495 | |||
| 129 | 41,495 | |||
| 30 | 41,495 | |||
| 20 | 41,495 | |||
| 150 | 41,495 | |||
| 262 | 41,495 | |||
| 3 | 41,495 | |||
| 3 700 | 41,495 | |||
| 70 | 41,495 | |||
| 1 726 | 41,495 | |||
| 04.08.2025 | 09:16:06,055 | 1 300 | 41,565 | |
| 1 300 | 41,565 | |||
| 1 300 | 41,565 | |||
| 04.08.2025 | 09:16:05,713 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 04.08.2025 | 09:16:04,756 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 04.08.2025 | 09:15:57,942 | 20 | 41,63 | |
| 20 | 41,63 | |||
| 20 | 41,63 | |||
| 04.08.2025 | 09:15:56,210 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 04.08.2025 | 09:15:54,053 | 30 | 41,62 | |
| 30 | 41,62 | |||
| 30 | 41,62 | |||
| 04.08.2025 | 09:15:48,712 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 04.08.2025 | 09:15:40,935 | 150 | 41,605 | |
| 150 | 41,605 | |||
| 150 | 41,605 | |||
| 04.08.2025 | 09:15:40,823 | 10 | 41,605 | |
| 10 | 41,605 | |||
| 10 | 41,605 | |||
| 04.08.2025 | 09:15:18,644 | 26 | 41,53 | |
| 26 | 41,53 | |||
| 26 | 41,53 | |||
| 04.08.2025 | 09:15:16,111 | 15 | 41,53 | |
| 15 | 41,53 | |||
| 15 | 41,53 | |||
| 04.08.2025 | 09:15:15,429 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 04.08.2025 | 09:15:09,480 | 200 | 41,515 | |
| 200 | 41,515 | |||
| 200 | 41,515 | |||
| 04.08.2025 | 09:15:04,212 | 12 | 41,555 | |
| 12 | 41,555 | |||
| 12 | 41,555 | |||
| 04.08.2025 | 09:15:01,444 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 04.08.2025 | 09:15:01,177 | 35 | 41,555 | |
| 35 | 41,555 | |||
| 35 | 41,555 | |||
| 04.08.2025 | 09:14:45,959 | 5 | 41,565 | |
| 5 | 41,565 | |||
| 5 | 41,565 | |||
| 04.08.2025 | 09:14:44,747 | 13 | 41,52 | |
| 13 | 41,52 | |||
| 13 | 41,52 | |||
| 04.08.2025 | 09:14:38,477 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 04.08.2025 | 09:14:37,753 | 19 | 41,55 | |
| 19 | 41,55 | |||
| 19 | 41,55 | |||
| 04.08.2025 | 09:14:35,018 | 25 | 41,565 | |
| 25 | 41,565 | |||
| 25 | 41,565 | |||
| 04.08.2025 | 09:14:34,349 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 04.08.2025 | 09:14:24,625 | 119 | 41,61 | |
| 119 | 41,61 | |||
| 119 | 41,61 | |||
| 04.08.2025 | 09:14:24,349 | 4 | 41,61 | |
| 4 | 41,61 | |||
| 4 | 41,61 | |||
| 04.08.2025 | 09:14:17,159 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 04.08.2025 | 09:14:15,043 | 635 | 41,585 | |
| 635 | 41,585 | |||
| 635 | 41,585 | |||
| 04.08.2025 | 09:14:11,307 | 40 | 41,57 | |
| 40 | 41,57 | |||
| 40 | 41,57 | |||
| 04.08.2025 | 09:14:08,678 | 3 | 41,545 | |
| 3 | 41,545 | |||
| 3 | 41,545 | |||
| 04.08.2025 | 09:14:05,591 | 40 | 41,54 | |
| 40 | 41,54 | |||
| 40 | 41,54 | |||
| 04.08.2025 | 09:14:04,896 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 04.08.2025 | 09:14:02,555 | 26 | 41,55 | |
| 26 | 41,55 | |||
| 26 | 41,55 | |||
| 04.08.2025 | 09:13:59,976 | 125 | 41,55 | |
| 125 | 41,55 | |||
| 125 | 41,55 | |||
| 04.08.2025 | 09:13:58,225 | 29 | 41,52 | |
| 29 | 41,52 | |||
| 29 | 41,52 | |||
| 04.08.2025 | 09:13:58,076 | 15 | 41,54 | |
| 15 | 41,54 | |||
| 15 | 41,54 | |||
| 04.08.2025 | 09:13:56,842 | 10 | 41,565 | |
| 10 | 41,565 | |||
| 10 | 41,565 | |||
| 04.08.2025 | 09:13:54,533 | 6 | 41,61 | |
| 6 | 41,61 | |||
| 6 | 41,61 | |||
| 04.08.2025 | 09:13:51,785 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 04.08.2025 | 09:13:44,771 | 70 | 41,585 | |
| 70 | 41,585 | |||
| 70 | 41,585 | |||
| 04.08.2025 | 09:13:44,415 | 70 | 41,585 | |
| 70 | 41,585 | |||
| 70 | 41,585 | |||
| 04.08.2025 | 09:13:42,854 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 100 | 41,575 | |||
| 04.08.2025 | 09:13:41,501 | 400 | 41,60 | |
| 400 | 41,60 | |||
| 400 | 41,60 | |||
| 04.08.2025 | 09:13:41,398 | 350 | 41,62 | |
| 350 | 41,62 | |||
| 350 | 41,62 | |||
| 04.08.2025 | 09:13:38,702 | 47 | 41,635 | |
| 47 | 41,635 | |||
| 47 | 41,635 | |||
| 04.08.2025 | 09:13:36,754 | 770 | 41,625 | |
| 770 | 41,625 | |||
| 770 | 41,625 | |||
| 04.08.2025 | 09:13:36,236 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 04.08.2025 | 09:13:33,308 | 41 | 41,65 | |
| 11 | 41,65 | |||
| 30 | 41,65 | |||
| 41 | 41,65 | |||
| 04.08.2025 | 09:13:22,429 | 121 | 41,66 | |
| 121 | 41,66 | |||
| 121 | 41,66 | |||
| 04.08.2025 | 09:13:19,893 | 100 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 04.08.2025 | 09:13:19,100 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 04.08.2025 | 09:13:15,810 | 324 | 41,615 | |
| 324 | 41,615 | |||
| 324 | 41,615 | |||
| 04.08.2025 | 09:13:12,290 | 60 | 41,65 | |
| 60 | 41,65 | |||
| 60 | 41,65 | |||
| 04.08.2025 | 09:13:08,631 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 04.08.2025 | 09:13:06,321 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 04.08.2025 | 09:13:06,167 | 500 | 41,61 | |
| 500 | 41,61 | |||
| 500 | 41,61 | |||
| 04.08.2025 | 09:13:05,893 | 100 | 41,63 | |
| 100 | 41,63 | |||
| 100 | 41,63 | |||
| 04.08.2025 | 09:12:58,081 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 04.08.2025 | 09:12:55,900 | 12 | 41,625 | |
| 12 | 41,625 | |||
| 12 | 41,625 | |||
| 04.08.2025 | 09:12:49,606 | 1 | 41,625 | |
| 1 | 41,625 | |||
| 1 | 41,625 | |||
| 04.08.2025 | 09:12:47,399 | 3 | 41,62 | |
| 3 | 41,62 | |||
| 3 | 41,62 | |||
| 04.08.2025 | 09:12:46,754 | 48 | 41,62 | |
| 48 | 41,62 | |||
| 48 | 41,62 | |||
| 04.08.2025 | 09:12:39,788 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 04.08.2025 | 09:12:38,910 | 250 | 41,62 | |
| 250 | 41,62 | |||
| 250 | 41,62 | |||
| 04.08.2025 | 09:12:36,736 | 16 | 41,63 | |
| 16 | 41,63 | |||
| 16 | 41,63 | |||
| 04.08.2025 | 09:12:26,877 | 95 | 41,62 | |
| 95 | 41,62 | |||
| 95 | 41,62 | |||
| 04.08.2025 | 09:12:24,980 | 78 | 41,62 | |
| 78 | 41,62 | |||
| 78 | 41,62 | |||
| 04.08.2025 | 09:12:22,454 | 65 | 41,62 | |
| 65 | 41,62 | |||
| 65 | 41,62 | |||
| 04.08.2025 | 09:12:21,656 | 500 | 41,61 | |
| 500 | 41,61 | |||
| 500 | 41,61 | |||
| 04.08.2025 | 09:12:18,246 | 400 | 41,57 | |
| 350 | 41,57 | |||
| 50 | 41,57 | |||
| 400 | 41,57 | |||
| 04.08.2025 | 09:12:12,361 | 2 | 41,59 | |
| 2 | 41,59 | |||
| 2 | 41,59 | |||
| 04.08.2025 | 09:12:03,857 | 1 300 | 41,555 | |
| 1 300 | 41,555 | |||
| 1 300 | 41,555 | |||
| 04.08.2025 | 09:12:01,190 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 04.08.2025 | 09:12:00,223 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 04.08.2025 | 09:11:59,074 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 04.08.2025 | 09:11:56,392 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 04.08.2025 | 09:11:53,674 | 100 | 41,515 | |
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 04.08.2025 | 09:11:50,970 | 10 | 41,545 | |
| 10 | 41,545 | |||
| 10 | 41,545 | |||
| 04.08.2025 | 09:11:50,328 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 04.08.2025 | 09:11:48,729 | 3 | 41,545 | |
| 3 | 41,545 | |||
| 3 | 41,545 | |||
| 04.08.2025 | 09:11:44,471 | 250 | 41,545 | |
| 250 | 41,545 | |||
| 250 | 41,545 | |||
| 04.08.2025 | 09:11:42,464 | 250 | 41,56 | |
| 250 | 41,56 | |||
| 250 | 41,56 | |||
| 04.08.2025 | 09:11:41,335 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 04.08.2025 | 09:11:39,351 | 100 | 41,585 | |
| 100 | 41,585 | |||
| 100 | 41,585 | |||
| 04.08.2025 | 09:11:39,283 | 30 | 41,585 | |
| 30 | 41,585 | |||
| 30 | 41,585 | |||
| 04.08.2025 | 09:11:34,282 | 100 | 41,58 | |
| 100 | 41,58 | |||
| 100 | 41,58 | |||
| 04.08.2025 | 09:11:30,935 | 5 | 41,58 | |
| 5 | 41,58 | |||
| 5 | 41,58 | |||
| 04.08.2025 | 09:11:27,510 | 42 | 41,54 | |
| 42 | 41,54 | |||
| 42 | 41,54 | |||
| 04.08.2025 | 09:11:27,410 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 04.08.2025 | 09:11:20,348 | 78 | 41,53 | |
| 78 | 41,53 | |||
| 78 | 41,53 | |||
| 04.08.2025 | 09:11:17,561 | 4 | 41,505 | |
| 4 | 41,505 | |||
| 4 | 41,505 | |||
| 04.08.2025 | 09:11:15,601 | 250 | 41,52 | |
| 250 | 41,52 | |||
| 250 | 41,52 | |||
| 04.08.2025 | 09:11:15,504 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 04.08.2025 | 09:11:14,236 | 1 | 41,53 | |
| 1 | 41,53 | |||
| 1 | 41,53 | |||
| 04.08.2025 | 09:11:11,620 | 195 | 41,525 | |
| 195 | 41,525 | |||
| 195 | 41,525 | |||
| 04.08.2025 | 09:11:04,330 | 50 | 41,47 | |
| 50 | 41,47 | |||
| 50 | 41,47 | |||
| 04.08.2025 | 09:11:04,022 | 10 | 41,47 | |
| 10 | 41,47 | |||
| 10 | 41,47 | |||
| 04.08.2025 | 09:10:59,068 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 04.08.2025 | 09:10:57,029 | 23 | 41,45 | |
| 23 | 41,45 | |||
| 23 | 41,45 | |||
| 04.08.2025 | 09:10:56,953 | 59 | 41,45 | |
| 59 | 41,45 | |||
| 59 | 41,45 | |||
| 04.08.2025 | 09:10:56,098 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 04.08.2025 | 09:10:56,039 | 42 | 41,45 | |
| 42 | 41,45 | |||
| 42 | 41,45 | |||
| 04.08.2025 | 09:10:54,062 | 70 | 41,45 | |
| 70 | 41,45 | |||
| 70 | 41,45 | |||
| 04.08.2025 | 09:10:53,313 | 1 | 41,465 | |
| 1 | 41,465 | |||
| 1 | 41,465 | |||
| 04.08.2025 | 09:10:43,449 | 24 | 41,525 | |
| 24 | 41,525 | |||
| 24 | 41,525 | |||
| 04.08.2025 | 09:10:39,941 | 1 | 41,47 | |
| 1 | 41,47 | |||
| 1 | 41,47 | |||
| 04.08.2025 | 09:10:39,054 | 25 | 41,505 | |
| 25 | 41,505 | |||
| 25 | 41,505 | |||
| 04.08.2025 | 09:10:36,785 | 30 | 41,50 | |
| 30 | 41,50 | |||
| 30 | 41,50 | |||
| 04.08.2025 | 09:10:34,281 | 20 | 41,49 | |
| 20 | 41,49 | |||
| 20 | 41,49 | |||
| 04.08.2025 | 09:10:28,553 | 248 | 41,50 | |
| 8 | 41,50 | |||
| 50 | 41,50 | |||
| 15 | 41,50 | |||
| 20 | 41,50 | |||
| 248 | 41,50 | |||
| 30 | 41,50 | |||
| 100 | 41,50 | |||
| 25 | 41,50 | |||
| 04.08.2025 | 09:10:28,052 | 1 300 | 41,50 | |
| 40 | 41,50 | |||
| 1 300 | 41,50 | |||
| 1 260 | 41,50 | |||
| 04.08.2025 | 09:10:27,409 | 1 300 | 41,50 | |
| 710 | 41,50 | |||
| 590 | 41,50 | |||
| 1 300 | 41,50 | |||
| 04.08.2025 | 09:10:26,866 | 1 405 | 41,50 | |
| 1 405 | 41,50 | |||
| 1 300 | 41,50 | |||
| 105 | 41,50 | |||
| 04.08.2025 | 09:10:25,022 | 1 300 | 41,50 | |
| 1 300 | 41,50 | |||
| 1 | 41,50 | |||
| 30 | 41,50 | |||
| 15 | 41,50 | |||
| 5 | 41,50 | |||
| 36 | 41,50 | |||
| 71 | 41,50 | |||
| 14 | 41,50 | |||
| 34 | 41,50 | |||
| 15 | 41,50 | |||
| 150 | 41,50 | |||
| 100 | 41,50 | |||
| 4 | 41,50 | |||
| 13 | 41,50 | |||
| 25 | 41,50 | |||
| 30 | 41,50 | |||
| 60 | 41,50 | |||
| 20 | 41,50 | |||
| 36 | 41,50 | |||
| 75 | 41,50 | |||
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 30 | 41,50 | |||
| 6 | 41,50 | |||
| 40 | 41,50 | |||
| 50 | 41,50 | |||
| 240 | 41,50 | |||
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 04.08.2025 | 09:10:21,674 | 25 | 41,565 | |
| 25 | 41,565 | |||
| 25 | 41,565 | |||
| 04.08.2025 | 09:10:21,522 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 04.08.2025 | 09:10:21,313 | 700 | 41,51 | |
| 622 | 41,51 | |||
| 78 | 41,51 | |||
| 700 | 41,51 | |||
| 04.08.2025 | 09:10:18,031 | 1 300 | 41,53 | |
| 1 300 | 41,53 | |||
| 1 300 | 41,53 | |||
| 04.08.2025 | 09:10:15,683 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 04.08.2025 | 09:10:08,845 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 04.08.2025 | 09:10:05,267 | 16 | 41,55 | |
| 16 | 41,55 | |||
| 16 | 41,55 | |||
| 04.08.2025 | 09:10:05,156 | 133 | 41,58 | |
| 120 | 41,58 | |||
| 13 | 41,58 | |||
| 133 | 41,58 | |||
| 04.08.2025 | 09:10:05,084 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 04.08.2025 | 09:10:01,751 | 950 | 41,60 | |
| 950 | 41,60 | |||
| 950 | 41,60 | |||
| 04.08.2025 | 09:10:00,273 | 400 | 41,585 | |
| 174 | 41,585 | |||
| 25 | 41,585 | |||
| 400 | 41,585 | |||
| 52 | 41,585 | |||
| 33 | 41,585 | |||
| 116 | 41,585 | |||
| 04.08.2025 | 09:10:00,194 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 04.08.2025 | 09:09:59,693 | 10 | 41,605 | |
| 10 | 41,605 | |||
| 10 | 41,605 | |||
| 04.08.2025 | 09:09:57,745 | 200 | 41,61 | |
| 200 | 41,61 | |||
| 200 | 41,61 | |||
| 04.08.2025 | 09:09:49,291 | 50 | 41,605 | |
| 45 | 41,605 | |||
| 1 | 41,605 | |||
| 4 | 41,605 | |||
| 50 | 41,605 | |||
| 04.08.2025 | 09:09:49,104 | 89 | 41,65 | |
| 4 | 41,65 | |||
| 89 | 41,65 | |||
| 50 | 41,65 | |||
| 24 | 41,65 | |||
| 11 | 41,65 | |||
| 04.08.2025 | 09:09:44,055 | 120 | 41,675 | |
| 120 | 41,675 | |||
| 120 | 41,675 | |||
| 04.08.2025 | 09:09:41,828 | 50 | 41,69 | |
| 50 | 41,69 | |||
| 50 | 41,69 | |||
| 04.08.2025 | 09:09:39,674 | 1 | 41,69 | |
| 1 | 41,69 | |||
| 1 | 41,69 | |||
| 04.08.2025 | 09:09:35,959 | 200 | 41,68 | |
| 200 | 41,68 | |||
| 200 | 41,68 | |||
| 04.08.2025 | 09:09:32,399 | 4 | 41,66 | |
| 4 | 41,66 | |||
| 4 | 41,66 | |||
| 04.08.2025 | 09:09:29,573 | 238 | 41,70 | |
| 238 | 41,70 | |||
| 238 | 41,70 | |||
| 04.08.2025 | 09:09:26,529 | 857 | 41,70 | |
| 20 | 41,70 | |||
| 16 | 41,70 | |||
| 100 | 41,70 | |||
| 50 | 41,70 | |||
| 20 | 41,70 | |||
| 857 | 41,70 | |||
| 25 | 41,70 | |||
| 30 | 41,70 | |||
| 5 | 41,70 | |||
| 300 | 41,70 | |||
| 150 | 41,70 | |||
| 10 | 41,70 | |||
| 12 | 41,70 | |||
| 68 | 41,70 | |||
| 11 | 41,70 | |||
| 40 | 41,70 | |||
| 04.08.2025 | 09:09:26,450 | 115 | 41,715 | |
| 16 | 41,715 | |||
| 7 | 41,715 | |||
| 115 | 41,715 | |||
| 92 | 41,715 | |||
| 04.08.2025 | 09:09:26,327 | 79 | 41,72 | |
| 79 | 41,72 | |||
| 2 | 41,72 | |||
| 67 | 41,72 | |||
| 10 | 41,72 | |||
| 04.08.2025 | 09:09:25,791 | 285 | 41,725 | |
| 285 | 41,725 | |||
| 285 | 41,725 | |||
| 04.08.2025 | 09:09:24,787 | 3 | 41,725 | |
| 3 | 41,725 | |||
| 3 | 41,725 | |||
| 04.08.2025 | 09:09:23,597 | 75 | 41,725 | |
| 75 | 41,725 | |||
| 75 | 41,725 | |||
| 04.08.2025 | 09:09:23,549 | 50 | 41,745 | |
| 50 | 41,745 | |||
| 50 | 41,745 | |||
| 04.08.2025 | 09:09:23,430 | 383 | 41,75 | |
| 40 | 41,75 | |||
| 239 | 41,75 | |||
| 4 | 41,75 | |||
| 383 | 41,75 | |||
| 30 | 41,75 | |||
| 40 | 41,75 | |||
| 30 | 41,75 | |||
| 04.08.2025 | 09:09:23,325 | 5 | 41,77 | |
| 5 | 41,77 | |||
| 5 | 41,77 | |||
| 04.08.2025 | 09:09:23,262 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 04.08.2025 | 09:09:19,730 | 529 | 41,80 | |
| 400 | 41,80 | |||
| 529 | 41,80 | |||
| 92 | 41,80 | |||
| 37 | 41,80 | |||
| 04.08.2025 | 09:09:19,655 | 6 | 41,82 | |
| 6 | 41,82 | |||
| 6 | 41,82 | |||
| 04.08.2025 | 09:09:19,074 | 55 | 41,855 | |
| 55 | 41,855 | |||
| 55 | 41,855 | |||
| 04.08.2025 | 09:09:18,918 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.08.2025 | 09:09:15,725 | 100 | 41,855 | |
| 100 | 41,855 | |||
| 100 | 41,855 | |||
| 04.08.2025 | 09:09:13,599 | 20 | 41,855 | |
| 20 | 41,855 | |||
| 20 | 41,855 | |||
| 04.08.2025 | 09:09:11,193 | 40 | 41,885 | |
| 40 | 41,885 | |||
| 40 | 41,885 | |||
| 04.08.2025 | 09:08:43,710 | 240 | 41,885 | |
| 240 | 41,885 | |||
| 240 | 41,885 | |||
| 04.08.2025 | 09:08:36,363 | 12 | 41,925 | |
| 12 | 41,925 | |||
| 12 | 41,925 | |||
| 04.08.2025 | 09:08:36,230 | 49 | 41,865 | |
| 49 | 41,865 | |||
| 49 | 41,865 | |||
| 04.08.2025 | 09:08:33,927 | 50 | 41,865 | |
| 50 | 41,865 | |||
| 50 | 41,865 | |||
| 04.08.2025 | 09:08:22,680 | 140 | 41,79 | |
| 40 | 41,79 | |||
| 12 | 41,79 | |||
| 25 | 41,79 | |||
| 13 | 41,79 | |||
| 30 | 41,79 | |||
| 140 | 41,79 | |||
| 10 | 41,79 | |||
| 10 | 41,79 | |||
| 04.08.2025 | 09:08:22,576 | 151 | 41,795 | |
| 1 | 41,795 | |||
| 151 | 41,795 | |||
| 100 | 41,795 | |||
| 3 | 41,795 | |||
| 20 | 41,795 | |||
| 15 | 41,795 | |||
| 12 | 41,795 | |||
| 04.08.2025 | 09:08:22,462 | 624 | 41,80 | |
| 324 | 41,80 | |||
| 300 | 41,80 | |||
| 624 | 41,80 | |||
| 04.08.2025 | 09:08:19,949 | 1 300 | 41,80 | |
| 1 300 | 41,80 | |||
| 80 | 41,80 | |||
| 26 | 41,80 | |||
| 200 | 41,80 | |||
| 14 | 41,80 | |||
| 2 | 41,80 | |||
| 1 | 41,80 | |||
| 150 | 41,80 | |||
| 25 | 41,80 | |||
| 100 | 41,80 | |||
| 60 | 41,80 | |||
| 25 | 41,80 | |||
| 65 | 41,80 | |||
| 40 | 41,80 | |||
| 25 | 41,80 | |||
| 48 | 41,80 | |||
| 60 | 41,80 | |||
| 25 | 41,80 | |||
| 200 | 41,80 | |||
| 23 | 41,80 | |||
| 10 | 41,80 | |||
| 15 | 41,80 | |||
| 24 | 41,80 | |||
| 20 | 41,80 | |||
| 6 | 41,80 | |||
| 6 | 41,80 | |||
| 25 | 41,80 | |||
| 25 | 41,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 62 707 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,58
Umsatz: 40 462 TEUR -
Novo-Nordisk AS
Bid: 42,08 / Ask: 42,175
Umsatz: 39 852 TEUR -
Amazon.com Inc.
Bid: 184,02 / Ask: 184,04
Umsatz: 29 674 TEUR -
Microsoft Corp.
Bid: 464,05 / Ask: 464,20
Umsatz: 22 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:42:20
Letzte Aktualisierung:
04.08.2025 @ 18:42:20