Tradegate Exchange

Novo-Nordisk AS

1805

1438

42.51

Date	Time	Volume	Order Volume	Price
12/08/2025	15:08:50.438	85		42.51
			85	42.51
			85	42.51
12/08/2025	15:08:36.862	1		42.51
			1	42.51
			1	42.51
12/08/2025	15:08:15.028	1		42.51
			1	42.51
			1	42.51
12/08/2025	15:07:46.151	17		42.525
			17	42.525
			17	42.525
12/08/2025	15:07:19.082	12		42.52
			12	42.52
			12	42.52
12/08/2025	15:07:16.946	120		42.52
			120	42.52
			120	42.52
12/08/2025	15:07:12.625	10		42.53
			10	42.53
			10	42.53
12/08/2025	15:06:44.478	4		42.505
			4	42.505
			4	42.505
12/08/2025	15:06:34.586	70		42.525
			70	42.525
			70	42.525
12/08/2025	15:06:18.919	3		42.505
			3	42.505
			3	42.505
12/08/2025	15:06:13.684	8		42.525
			8	42.525
			8	42.525
12/08/2025	15:06:01.783	2		42.53
			2	42.53
			2	42.53
12/08/2025	15:05:55.860	5		42.495
			5	42.495
			5	42.495
12/08/2025	15:05:46.851	100		42.495
			100	42.495
			100	42.495
12/08/2025	15:05:04.242	180		42.495
			180	42.495
			180	42.495
12/08/2025	15:04:46.399	50		42.48
			50	42.48
			50	42.48
12/08/2025	15:04:42.395	25		42.48
			25	42.48
			25	42.48
12/08/2025	15:04:42.245	1 711		42.495
			11	42.495
			1 700	42.495
			1 711	42.495
12/08/2025	15:04:24.902	3 000		42.49
			3 000	42.49
			3 000	42.49
12/08/2025	15:04:06.879	2 000		42.49
			2 000	42.49
			2 000	42.49
12/08/2025	15:03:43.052	10		42.505
			10	42.505
			10	42.505
12/08/2025	15:03:17.848	100		42.495
			100	42.495
			100	42.495
12/08/2025	15:03:08.664	460		42.51
			460	42.51
			460	42.51
12/08/2025	15:02:51.746	768		42.495
			768	42.495
			768	42.495
12/08/2025	15:02:45.156	810		42.495
			810	42.495
			810	42.495
12/08/2025	15:02:37.864	2		42.50
			2	42.50
			2	42.50
12/08/2025	15:02:36.131	25		42.50
			25	42.50
			25	42.50
12/08/2025	15:02:09.283	47		42.525
			47	42.525
			47	42.525
12/08/2025	15:01:54.798	3		42.525
			3	42.525
			3	42.525
12/08/2025	15:01:52.516	17		42.525
			17	42.525
			17	42.525
12/08/2025	15:00:35.059	480		42.485
			100	42.485
			480	42.485
			380	42.485
12/08/2025	15:00:28.348	75		42.51
			75	42.51
			75	42.51
12/08/2025	15:00:17.970	294		42.505
			294	42.505
			294	42.505
12/08/2025	14:59:43.982	50		42.505
			50	42.505
			50	42.505
12/08/2025	14:59:38.600	169		42.505
			169	42.505
			169	42.505
12/08/2025	14:59:15.478	170		42.50
			23	42.50
			170	42.50
			147	42.50
12/08/2025	14:59:12.381	1		42.51
			1	42.51
			1	42.51
12/08/2025	14:58:55.467	80		42.52
			80	42.52
			80	42.52
12/08/2025	14:58:42.005	2 000		42.485
			2 000	42.485
			2 000	42.485
12/08/2025	14:58:31.696	20		42.485
			20	42.485
			20	42.485
12/08/2025	14:58:29.124	283		42.485
			283	42.485
			283	42.485
12/08/2025	14:58:23.384	10		42.485
			10	42.485
			10	42.485
12/08/2025	14:58:18.261	120		42.485
			120	42.485
			120	42.485
12/08/2025	14:58:16.405	80		42.485
			80	42.485
			80	42.485
12/08/2025	14:58:12.534	104		42.465
			104	42.465
			104	42.465
12/08/2025	14:57:56.172	14		42.485
			14	42.485
			14	42.485
12/08/2025	14:57:43.896	294		42.485
			294	42.485
			294	42.485
12/08/2025	14:57:31.512	22		42.485
			22	42.485
			22	42.485
12/08/2025	14:57:06.397	125		42.44
			125	42.44
			125	42.44
12/08/2025	14:56:29.485	150		42.465
			150	42.465
			150	42.465
12/08/2025	14:56:28.356	500		42.445
			500	42.445
			500	42.445
12/08/2025	14:56:09.192	150		42.465
			150	42.465
			150	42.465
12/08/2025	14:55:01.262	3		42.445
			3	42.445
			3	42.445
12/08/2025	14:54:51.917	20		42.435
			20	42.435
			20	42.435
12/08/2025	14:53:30.252	12		42.45
			12	42.45
			12	42.45
12/08/2025	14:53:25.733	144		42.45
			144	42.45
			144	42.45
12/08/2025	14:52:59.355	500		42.41
			500	42.41
			500	42.41
12/08/2025	14:52:08.606	20		42.405
			20	42.405
			20	42.405
12/08/2025	14:51:50.168	5		42.42
			5	42.42
			5	42.42
12/08/2025	14:51:12.038	35		42.43
			35	42.43
			35	42.43
12/08/2025	14:51:09.806	110		42.43
			110	42.43
			110	42.43
12/08/2025	14:51:02.767	30		42.43
			30	42.43
			30	42.43
12/08/2025	14:50:46.577	300		42.43
			300	42.43
			300	42.43
12/08/2025	14:50:40.364	100		42.43
			100	42.43
			100	42.43
12/08/2025	14:50:35.563	100		42.43
			100	42.43
			100	42.43
12/08/2025	14:50:25.247	1		42.445
			1	42.445
			1	42.445
12/08/2025	14:49:52.039	400		42.425
			400	42.425
			400	42.425
12/08/2025	14:49:42.484	30		42.425
			30	42.425
			30	42.425
12/08/2025	14:48:57.435	48		42.425
			48	42.425
			48	42.425
12/08/2025	14:48:44.882	130		42.425
			130	42.425
			130	42.425
12/08/2025	14:48:43.007	18		42.435
			18	42.435
			18	42.435
12/08/2025	14:48:40.118	1		42.435
			1	42.435
			1	42.435
12/08/2025	14:48:24.139	400		42.42
			400	42.42
			250	42.42
			150	42.42
12/08/2025	14:47:32.444	50		42.44
			50	42.44
			50	42.44
12/08/2025	14:47:17.929	26		42.44
			26	42.44
			26	42.44
12/08/2025	14:47:17.076	23		42.465
			23	42.465
			23	42.465
12/08/2025	14:47:05.282	50		42.485
			50	42.485
			50	42.485
12/08/2025	14:47:04.627	70		42.485
			70	42.485
			70	42.485
12/08/2025	14:47:04.079	260		42.50
			250	42.50
			260	42.50
			10	42.50
12/08/2025	14:46:20.180	100		42.52
			100	42.52
			100	42.52
12/08/2025	14:46:18.069	10		42.53
			10	42.53
			10	42.53
12/08/2025	14:46:10.452	25		42.545
			25	42.545
			25	42.545
12/08/2025	14:45:27.908	4		42.565
			4	42.565
			4	42.565
12/08/2025	14:45:24.432	16		42.565
			16	42.565
			16	42.565
12/08/2025	14:45:14.995	30		42.565
			30	42.565
			30	42.565
12/08/2025	14:44:57.804	3 000		42.52
			3 000	42.52
			3 000	42.52
12/08/2025	14:44:31.903	25		42.49
			25	42.49
			25	42.49
12/08/2025	14:44:17.236	8		42.49
			8	42.49
			8	42.49
12/08/2025	14:44:15.442	10		42.49
			10	42.49
			10	42.49
12/08/2025	14:44:14.059	10		42.49
			10	42.49
			10	42.49
12/08/2025	14:43:58.112	230		42.50
			230	42.50
			230	42.50
12/08/2025	14:43:47.475	28		42.50
			28	42.50
			28	42.50
12/08/2025	14:43:41.246	100		42.50
			100	42.50
			100	42.50
12/08/2025	14:43:28.262	80		42.50
			80	42.50
			80	42.50
12/08/2025	14:43:06.454	117		42.485
			112	42.485
			117	42.485
			5	42.485
12/08/2025	14:43:06.294	995		42.50
			120	42.50
			12	42.50
			2	42.50
			10	42.50
			11	42.50
			50	42.50
			400	42.50
			995	42.50
			30	42.50
			180	42.50
			100	42.50
			10	42.50
			10	42.50
			10	42.50
			50	42.50
12/08/2025	14:42:54.874	50		42.51
			50	42.51
			50	42.51
12/08/2025	14:42:41.274	11		42.52
			11	42.52
			11	42.52
12/08/2025	14:41:00.388	6		42.545
			6	42.545
			6	42.545
12/08/2025	14:40:41.208	60		42.53
			60	42.53
			60	42.53
12/08/2025	14:40:24.891	240		42.54
			240	42.54
			240	42.54
12/08/2025	14:40:11.071	4		42.52
			4	42.52
			4	42.52
12/08/2025	14:39:44.898	15		42.52
			15	42.52
			15	42.52
12/08/2025	14:39:44.202	5		42.54
			5	42.54
			5	42.54
12/08/2025	14:39:38.416	17		42.54
			17	42.54
			17	42.54
12/08/2025	14:39:35.576	100		42.52
			100	42.52
			100	42.52
12/08/2025	14:38:59.742	100		42.535
			100	42.535
			100	42.535
12/08/2025	14:38:59.501	126		42.535
			126	42.535
			126	42.535
12/08/2025	14:38:55.870	1 300		42.535
			1 300	42.535
			1 300	42.535
12/08/2025	14:38:31.920	294		42.585
			294	42.585
			294	42.585
12/08/2025	14:36:19.081	100		42.58
			100	42.58
			100	42.58
12/08/2025	14:35:03.530	262		42.505
			262	42.505
			262	42.505
12/08/2025	14:34:27.588	1 998		42.51
			1 998	42.51
			1 998	42.51
12/08/2025	14:34:14.686	100		42.525
			100	42.525
			100	42.525
12/08/2025	14:34:10.865	30		42.515
			30	42.515
			30	42.515
12/08/2025	14:34:10.070	2		42.51
			2	42.51
			2	42.51
12/08/2025	14:33:40.759	3 000		42.51
			3 000	42.51
			3 000	42.51
12/08/2025	14:33:30.359	7		42.55
			7	42.55
			7	42.55
12/08/2025	14:33:28.555	750		42.55
			750	42.55
			750	42.55
12/08/2025	14:33:16.991	20		42.55
			20	42.55
			20	42.55
12/08/2025	14:33:05.916	100		42.525
			100	42.525
			100	42.525
12/08/2025	14:32:56.867	24		42.58
			24	42.58
			24	42.58
12/08/2025	14:32:51.785	3		42.58
			3	42.58
			3	42.58
12/08/2025	14:32:45.938	20		42.565
			20	42.565
			20	42.565
12/08/2025	14:32:34.769	50		42.64
			50	42.64
			50	42.64
12/08/2025	14:32:08.842	3 000		42.61
			3 000	42.61
			3 000	42.61
12/08/2025	14:31:49.656	200		42.63
			200	42.63
			200	42.63
12/08/2025	14:30:21.895	26		42.525
			26	42.525
			26	42.525
12/08/2025	14:30:00.988	3 000		42.535
			3 000	42.535
			3 000	42.535
12/08/2025	14:29:59.919	45		42.535
			45	42.535
			45	42.535
12/08/2025	14:29:37.940	3		42.525
			3	42.525
			3	42.525
12/08/2025	14:29:36.747	120		42.535
			120	42.535
			120	42.535
12/08/2025	14:28:54.701	59		42.55
			59	42.55
			59	42.55
12/08/2025	14:28:29.019	1		42.575
			1	42.575
			1	42.575
12/08/2025	14:28:27.862	100		42.575
			100	42.575
			100	42.575
12/08/2025	14:28:23.228	235		42.575
			235	42.575
			235	42.575
12/08/2025	14:28:03.555	1		42.605
			1	42.605
			1	42.605
12/08/2025	14:27:15.586	1 784		42.60
			1 784	42.60
			1 554	42.60
			100	42.60
			80	42.60
			50	42.60
12/08/2025	14:27:09.814	1		42.605
			1	42.605
			1	42.605
12/08/2025	14:26:20.258	1 200		42.635
			1 200	42.635
			1 200	42.635
12/08/2025	14:25:36.019	15		42.65
			15	42.65
			15	42.65
12/08/2025	14:25:27.334	23		42.65
			23	42.65
			23	42.65
12/08/2025	14:25:08.752	15		42.63
			15	42.63
			15	42.63
12/08/2025	14:24:10.474	117		42.65
			117	42.65
			117	42.65
12/08/2025	14:23:35.198	25		42.665
			25	42.665
			25	42.665
12/08/2025	14:23:29.528	5		42.65
			5	42.65
			5	42.65
12/08/2025	14:23:27.287	35		42.665
			35	42.665
			35	42.665
12/08/2025	14:22:23.331	3		42.60
			3	42.60
			3	42.60
12/08/2025	14:22:07.083	3 000		42.60
			3 000	42.60
			3 000	42.60
12/08/2025	14:21:10.411	468		42.605
			468	42.605
			468	42.605
12/08/2025	14:21:09.783	50		42.605
			50	42.605
			50	42.605
12/08/2025	14:20:37.803	3 000		42.60
			3 000	42.60
			3 000	42.60
12/08/2025	14:20:30.619	2		42.605
			2	42.605
			2	42.605
12/08/2025	14:20:07.823	50		42.61
			50	42.61
			50	42.61
12/08/2025	14:19:19.481	3 000		42.60
			3 000	42.60
			3 000	42.60
12/08/2025	14:18:40.273	23		42.60
			23	42.60
			23	42.60
12/08/2025	14:18:11.036	120		42.60
			120	42.60
			120	42.60
12/08/2025	14:16:41.914	1		42.62
			1	42.62
			1	42.62
12/08/2025	14:16:17.934	100		42.63
			100	42.63
			100	42.63
12/08/2025	14:15:49.393	3		42.605
			3	42.605
			3	42.605
12/08/2025	14:15:37.622	1		42.645
			1	42.645
			1	42.645
12/08/2025	14:15:37.350	350		42.635
			350	42.635
			350	42.635
12/08/2025	14:14:58.147	20		42.645
			20	42.645
			20	42.645
12/08/2025	14:14:23.007	200		42.645
			200	42.645
			200	42.645
12/08/2025	14:14:03.562	100		42.645
			100	42.645
			100	42.645
12/08/2025	14:13:50.548	100		42.645
			100	42.645
			100	42.645
12/08/2025	14:13:11.848	1 000		42.66
			1 000	42.66
			1 000	42.66
12/08/2025	14:12:50.670	10		42.66
			10	42.66
			10	42.66
12/08/2025	14:12:19.370	2		42.66
			2	42.66
			2	42.66
12/08/2025	14:12:13.332	1		42.66
			1	42.66
			1	42.66
12/08/2025	14:11:50.690	2		42.67
			2	42.67
			2	42.67
12/08/2025	14:11:34.508	2		42.68
			2	42.68
			2	42.68
12/08/2025	14:11:25.861	65		42.68
			65	42.68
			65	42.68
12/08/2025	14:11:23.651	46		42.68
			46	42.68
			46	42.68
12/08/2025	14:11:20.196	1		42.665
			1	42.665
			1	42.665
12/08/2025	14:10:54.333	24		42.645
			24	42.645
			24	42.645
12/08/2025	14:10:40.693	100		42.665
			100	42.665
			100	42.665
12/08/2025	14:10:00.878	14		42.645
			14	42.645
			14	42.645
12/08/2025	14:09:59.922	50		42.645
			50	42.645
			50	42.645
12/08/2025	14:09:50.079	250		42.645
			250	42.645
			250	42.645
12/08/2025	14:09:17.348	262		42.65
			262	42.65
			262	42.65
12/08/2025	14:08:58.643	35		42.65
			35	42.65
			35	42.65
12/08/2025	14:08:06.190	15		42.65
			15	42.65
			15	42.65
12/08/2025	14:05:47.747	750		42.655
			750	42.655
			693	42.655
			57	42.655
12/08/2025	14:05:44.250	150		42.665
			150	42.665
			150	42.665
12/08/2025	14:05:37.926	4		42.655
			4	42.655
			4	42.655
12/08/2025	14:05:33.645	49		42.665
			49	42.665
			49	42.665
12/08/2025	14:05:16.768	25		42.665
			25	42.665
			25	42.665
12/08/2025	14:05:14.362	8		42.665
			8	42.665
			8	42.665
12/08/2025	14:05:07.623	1		42.665
			1	42.665
			1	42.665
12/08/2025	14:05:03.728	35		42.665
			35	42.665
			35	42.665
12/08/2025	14:04:55.295	120		42.665
			120	42.665
			120	42.665
12/08/2025	14:04:52.699	50		42.665
			50	42.665
			50	42.665
12/08/2025	14:04:50.520	24		42.665
			24	42.665
			24	42.665
12/08/2025	14:04:34.538	150		42.66
			150	42.66
			150	42.66
12/08/2025	14:04:11.239	250		42.66
			250	42.66
			250	42.66
12/08/2025	14:03:13.266	1 000		42.66
			1 000	42.66
			1 000	42.66
12/08/2025	14:03:06.884	120		42.66
			120	42.66
			120	42.66
12/08/2025	14:03:06.240	15		42.66
			15	42.66
			15	42.66
12/08/2025	14:02:54.377	35		42.66
			35	42.66
			35	42.66
12/08/2025	14:02:30.525	162		42.66
			162	42.66
			162	42.66
12/08/2025	14:02:04.046	400		42.66
			400	42.66
			400	42.66
12/08/2025	14:01:22.613	12		42.64
			12	42.64
			12	42.64
12/08/2025	14:01:02.154	50		42.66
			50	42.66
			50	42.66
12/08/2025	14:00:31.345	50		42.65
			50	42.65
			50	42.65
12/08/2025	14:00:06.294	47		42.65
			47	42.65
			47	42.65
12/08/2025	13:59:58.737	500		42.655
			500	42.655
			500	42.655
12/08/2025	13:59:58.668	30		42.66
			30	42.66
			30	42.66
12/08/2025	13:59:32.064	15		42.665
			15	42.665
			15	42.665
12/08/2025	13:59:15.494	3		42.70
			3	42.70
			3	42.70
12/08/2025	13:58:19.408	150		42.70
			150	42.70
			150	42.70
12/08/2025	13:57:38.550	200		42.70
			200	42.70
			200	42.70
12/08/2025	13:57:09.539	1		42.685
			1	42.685
			1	42.685
12/08/2025	13:57:04.713	1		42.70
			1	42.70
			1	42.70
12/08/2025	13:56:21.985	15		42.70
			15	42.70
			15	42.70
12/08/2025	13:56:10.869	50		42.70
			50	42.70
			40	42.70
			10	42.70
12/08/2025	13:56:09.851	728		42.68
			728	42.68
			728	42.68
12/08/2025	13:55:48.216	40		42.675
			40	42.675
			40	42.675
12/08/2025	13:55:23.430	500		42.665
			500	42.665
			500	42.665
12/08/2025	13:55:08.909	52		42.665
			52	42.665
			52	42.665
12/08/2025	13:55:06.147	32		42.675
			32	42.675
			32	42.675
12/08/2025	13:54:33.386	12		42.675
			12	42.675
			12	42.675
12/08/2025	13:54:23.059	24		42.675
			24	42.675
			24	42.675
12/08/2025	13:54:19.257	10		42.675
			10	42.675
			10	42.675
12/08/2025	13:54:16.093	200		42.665
			200	42.665
			200	42.665
12/08/2025	13:54:11.919	12		42.675
			12	42.675
			12	42.675
12/08/2025	13:53:53.112	1		42.675
			1	42.675
			1	42.675
12/08/2025	13:53:46.911	7		42.675
			7	42.675
			7	42.675
12/08/2025	13:53:32.187	867		42.67
			867	42.67
			867	42.67
12/08/2025	13:53:28.404	10		42.655
			10	42.655
			10	42.655
12/08/2025	13:53:27.324	12		42.67
			12	42.67
			12	42.67
12/08/2025	13:52:42.722	25		42.65
			25	42.65
			25	42.65
12/08/2025	13:51:37.176	5		42.645
			5	42.645
			5	42.645
12/08/2025	13:51:05.668	8		42.645
			8	42.645
			8	42.645
12/08/2025	13:50:43.539	5		42.645
			5	42.645
			5	42.645
12/08/2025	13:50:37.392	10		42.645
			10	42.645
			10	42.645
12/08/2025	13:50:30.132	6		42.63
			6	42.63
			6	42.63
12/08/2025	13:50:27.534	42		42.63
			42	42.63
			42	42.63
12/08/2025	13:49:55.411	64		42.63
			64	42.63
			64	42.63
12/08/2025	13:49:38.147	10		42.63
			10	42.63
			10	42.63
12/08/2025	13:49:16.763	10		42.63
			10	42.63
			10	42.63
12/08/2025	13:49:09.905	20		42.61
			20	42.61
			20	42.61
12/08/2025	13:48:50.808	3		42.595
			3	42.595
			3	42.595
12/08/2025	13:48:46.962	40		42.61
			40	42.61
			40	42.61
12/08/2025	13:48:40.016	57		42.61
			57	42.61
			57	42.61
12/08/2025	13:48:38.541	1		42.61
			1	42.61
			1	42.61
12/08/2025	13:48:38.333	5		42.61
			5	42.61
			5	42.61
12/08/2025	13:48:19.115	10		42.60
			10	42.60
			10	42.60
12/08/2025	13:46:48.857	1		42.585
			1	42.585
			1	42.585
12/08/2025	13:46:15.673	23		42.585
			23	42.585
			23	42.585
12/08/2025	13:45:25.393	50		42.60
			50	42.60
			50	42.60
12/08/2025	13:44:32.807	50		42.60
			50	42.60
			50	42.60
12/08/2025	13:43:43.898	1		42.615
			1	42.615
			1	42.615
12/08/2025	13:43:38.378	12		42.615
			12	42.615
			12	42.615
12/08/2025	13:43:32.422	120		42.615
			120	42.615
			120	42.615
12/08/2025	13:42:34.743	23		42.59
			23	42.59
			23	42.59
12/08/2025	13:42:27.912	20		42.59
			20	42.59
			20	42.59
12/08/2025	13:42:21.605	117		42.59
			117	42.59
			117	42.59
12/08/2025	13:42:02.009	25		42.59
			25	42.59
			25	42.59
12/08/2025	13:41:30.557	1		42.59
			1	42.59
			1	42.59
12/08/2025	13:41:25.608	20		42.59
			20	42.59
			20	42.59
12/08/2025	13:41:23.911	200		42.59
			200	42.59
			200	42.59
12/08/2025	13:41:22.488	31		42.60
			21	42.60
			10	42.60
			31	42.60
12/08/2025	13:40:12.796	35		42.61
			35	42.61
			35	42.61
12/08/2025	13:40:01.912	590		42.615
			590	42.615
			590	42.615
12/08/2025	13:39:12.448	50		42.63
			50	42.63
			50	42.63
12/08/2025	13:38:47.958	100		42.625
			100	42.625
			100	42.625
12/08/2025	13:38:27.594	2		42.625
			2	42.625
			2	42.625
12/08/2025	13:38:09.918	50		42.635
			50	42.635
			50	42.635
12/08/2025	13:38:07.845	11		42.635
			11	42.635
			11	42.635
12/08/2025	13:37:30.167	25		42.62
			25	42.62
			25	42.62
12/08/2025	13:37:19.910	242		42.62
			242	42.62
			242	42.62
12/08/2025	13:36:46.985	100		42.605
			100	42.605
			100	42.605
12/08/2025	13:35:52.205	50		42.60
			50	42.60
			50	42.60
12/08/2025	13:35:21.728	25		42.60
			25	42.60
			25	42.60
12/08/2025	13:34:14.296	350		42.665
			350	42.665
			350	42.665
12/08/2025	13:34:03.386	50		42.65
			50	42.65
			50	42.65
12/08/2025	13:33:58.919	12		42.665
			12	42.665
			12	42.665
12/08/2025	13:33:58.332	10		42.665
			10	42.665
			10	42.665
12/08/2025	13:33:32.282	40		42.665
			40	42.665
			40	42.665
12/08/2025	13:32:33.583	12		42.655
			12	42.655
			12	42.655
12/08/2025	13:32:27.446	2		42.64
			2	42.64
			2	42.64
12/08/2025	13:32:20.399	1		42.655
			1	42.655
			1	42.655
12/08/2025	13:31:57.508	10		42.655
			10	42.655
			10	42.655
12/08/2025	13:31:46.568	25		42.655
			25	42.655
			25	42.655
12/08/2025	13:30:37.381	1		42.635
			1	42.635
			1	42.635
12/08/2025	13:30:12.841	83		42.635
			83	42.635
			83	42.635
12/08/2025	13:29:33.892	250		42.61
			250	42.61
			250	42.61
12/08/2025	13:28:50.331	10		42.58
			10	42.58
			10	42.58
12/08/2025	13:28:30.436	40		42.58
			40	42.58
			40	42.58
12/08/2025	13:28:15.833	130		42.565
			130	42.565
			130	42.565
12/08/2025	13:27:08.594	11		42.58
			11	42.58
			11	42.58
12/08/2025	13:26:10.920	25		42.57
			25	42.57
			25	42.57
12/08/2025	13:25:26.294	12		42.60
			12	42.60
			12	42.60
12/08/2025	13:25:24.222	100		42.60
			100	42.60
			100	42.60
12/08/2025	13:25:23.647	375		42.58
			375	42.58
			375	42.58
12/08/2025	13:24:46.586	100		42.585
			100	42.585
			100	42.585
12/08/2025	13:23:24.460	20		42.60
			20	42.60
			20	42.60
12/08/2025	13:22:59.630	1		42.635
			1	42.635
			1	42.635
12/08/2025	13:22:18.672	3		42.635
			3	42.635
			3	42.635
12/08/2025	13:22:13.341	5		42.645
			5	42.645
			5	42.645
12/08/2025	13:21:56.337	3		42.645
			3	42.645
			3	42.645
12/08/2025	13:21:49.077	1		42.655
			1	42.655
			1	42.655
12/08/2025	13:21:47.081	3		42.655
			3	42.655
			3	42.655
12/08/2025	13:21:35.911	2		42.63
			2	42.63
			2	42.63
12/08/2025	13:21:10.274	25		42.615
			25	42.615
			25	42.615
12/08/2025	13:20:54.762	750		42.615
			750	42.615
			750	42.615
12/08/2025	13:20:43.983	100		42.615
			100	42.615
			100	42.615
12/08/2025	13:20:13.029	120		42.615
			120	42.615
			120	42.615
12/08/2025	13:19:47.462	22		42.64
			22	42.64
			22	42.64
12/08/2025	13:18:18.721	23		42.63
			23	42.63
			23	42.63
12/08/2025	13:17:39.797	25		42.615
			25	42.615
			25	42.615
12/08/2025	13:17:26.650	36		42.64
			36	42.64
			36	42.64
12/08/2025	13:17:19.270	6		42.64
			6	42.64
			6	42.64
12/08/2025	13:16:14.485	300		42.645
			300	42.645
			300	42.645
12/08/2025	13:15:21.418	40		42.64
			40	42.64
			40	42.64
12/08/2025	13:13:48.899	12		42.64
			12	42.64
			12	42.64
12/08/2025	13:13:46.540	3		42.64
			3	42.64
			3	42.64
12/08/2025	13:13:39.476	2		42.655
			2	42.655
			2	42.655
12/08/2025	13:13:38.111	100		42.635
			100	42.635
			100	42.635
12/08/2025	13:11:43.883	20		42.65
			20	42.65
			20	42.65
12/08/2025	13:11:39.700	100		42.66
			100	42.66
			100	42.66
12/08/2025	13:11:35.149	33		42.66
			33	42.66
			33	42.66
12/08/2025	13:11:24.509	30		42.66
			30	42.66
			30	42.66
12/08/2025	13:11:05.171	25		42.675
			25	42.675
			25	42.675

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.50
Ask: 1 560.00
Volume: 60 972
+3.42%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 15:09:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice